Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.84 | 3.84 | 3.76 | 3.76 | -1.96% | 4500 |
| Dec 12, 2025 | 3.85 | 3.88 | 3.80 | 3.80 | -1.17% | 1320 |
| Dec 11, 2025 | 3.89 | 3.92 | 3.80 | 3.80 | -2.31% | 8350 |
| Dec 10, 2025 | 3.82 | 3.88 | 3.82 | 3.88 | 1.70% | 50 |
| Dec 09, 2025 | 3.83 | 3.84 | 3.83 | 3.84 | 0.26% | 0 |
| Dec 08, 2025 | 3.70 | 3.84 | 3.70 | 3.83 | 3.52% | 5370 |
| Dec 05, 2025 | 3.73 | 3.73 | 3.69 | 3.69 | -1.07% | 18999 |
| Dec 04, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Dec 03, 2025 | 3.43 | 3.63 | 3.43 | 3.63 | 5.84% | 7850 |
| Dec 02, 2025 | 3.42 | 3.47 | 3.42 | 3.44 | 0.59% | 288 |
| Dec 01, 2025 | 3.86 | 3.86 | 3.41 | 3.41 | -11.66% | 4500 |
| Nov 28, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0.14% | 10 |
| Nov 27, 2025 | 3.61 | 3.69 | 3.61 | 3.69 | 2.22% | 2135 |
| Nov 26, 2025 | 3.64 | 3.70 | 3.57 | 3.60 | -0.96% | 2540 |
| Nov 25, 2025 | 3.29 | 3.58 | 3.29 | 3.58 | 8.83% | 0 |
| Nov 24, 2025 | 3.34 | 3.34 | 3.31 | 3.31 | -0.75% | 151 |
| Nov 21, 2025 | 3.18 | 3.25 | 3.18 | 3.18 | 0.16% | 1493 |
| Nov 20, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Nov 19, 2025 | 3.26 | 3.29 | 3.26 | 3.29 | 0.92% | 260 |
| Nov 18, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 0.32% | 1000 |
| Nov 17, 2025 | 3.17 | 3.39 | 3.17 | 3.28 | 3.47% | 7058 |
Access
/time_series
data via our API — starting from the
Basic plan.