Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.12300000 | 0.12899999 | 0.11200000 | 0.12800001 | 4.07% | 42360000 |
| Jul 15, 2025 | 0.13900000 | 0.14000000 | 0.12100000 | 0.12300000 | -11.51% | 51865000 |
| Jul 14, 2025 | 0.10400000 | 0.14800000 | 0.10000000 | 0.13500001 | 29.81% | 193898000 |
| Jul 11, 2025 | 0.092000000 | 0.10200000 | 0.092000000 | 0.10000000 | 8.70% | 30785000 |
| Jul 10, 2025 | 0.089000002 | 0.098999999 | 0.089000002 | 0.092000000 | 3.37% | 22480000 |
| Jul 09, 2025 | 0.089000002 | 0.090999998 | 0.086999997 | 0.088000000 | -1.12% | 3560000 |
| Jul 08, 2025 | 0.085000001 | 0.092000000 | 0.085000001 | 0.090999998 | 7.06% | 13690000 |
| Jul 07, 2025 | 0.086999997 | 0.086999997 | 0.081000000 | 0.085000001 | -2.30% | 3700000 |
| Jul 04, 2025 | 0.088000000 | 0.088000000 | 0.082999997 | 0.086999997 | -1.14% | 3030000 |
| Jul 03, 2025 | 0.090000004 | 0.093999997 | 0.086000003 | 0.088000000 | -2.22% | 8435000 |
| Jul 02, 2025 | 0.088000000 | 0.093999997 | 0.088000000 | 0.090000004 | 2.27% | 16015000 |
| Jun 30, 2025 | 0.082000002 | 0.098999999 | 0.082000002 | 0.086999997 | 6.10% | 33210000 |
| Jun 27, 2025 | 0.086000003 | 0.090000004 | 0.079999998 | 0.082000002 | -4.65% | 15915000 |
| Jun 26, 2025 | 0.075999998 | 0.10300000 | 0.075999998 | 0.085000001 | 11.84% | 90450000 |
| Jun 25, 2025 | 0.075999998 | 0.078000002 | 0.075000003 | 0.075999998 | 0 | 2670000 |
| Jun 24, 2025 | 0.071999997 | 0.075999998 | 0.071999997 | 0.075999998 | 5.56% | 4800000 |
| Jun 23, 2025 | 0.074000001 | 0.074000001 | 0.070000000 | 0.071000002 | -4.05% | 1720000 |
| Jun 20, 2025 | 0.074000001 | 0.074000001 | 0.072999999 | 0.074000001 | 0 | 1675000 |
| Jun 19, 2025 | 0.074000001 | 0.077000000 | 0.072999999 | 0.075000003 | 1.35% | 3790000 |
| Jun 18, 2025 | 0.075000003 | 0.075000003 | 0.072999999 | 0.074000001 | -1.33% | 4670000 |
| Jun 17, 2025 | 0.075999998 | 0.078000002 | 0.074000001 | 0.074000001 | -2.63% | 5440000 |
| Jun 16, 2025 | 0.074000001 | 0.079999998 | 0.074000001 | 0.078000002 | 5.41% | 6330000 |