Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 |
| Dec 11, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | 0 |
| Dec 10, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | 0 |
| Dec 09, 2025 | 43.04 | 43.04 | 42.88 | 42.88 | -0.37% | 0 |
| Dec 08, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | 0 |
| Dec 05, 2025 | 44.26 | 44.26 | 43.32 | 43.32 | -2.12% | 0 |
| Dec 04, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| Dec 03, 2025 | 40.42 | 42.20 | 40.42 | 42.20 | 4.40% | 0 |
| Dec 02, 2025 | 41.38 | 41.38 | 40.76 | 40.76 | -1.50% | 0 |
| Dec 01, 2025 | 42.58 | 42.58 | 42.14 | 42.14 | -1.03% | 0 |
| Nov 28, 2025 | 41.94 | 42.94 | 41.94 | 42.94 | 2.38% | 0 |
| Nov 27, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | 0 |
| Nov 26, 2025 | 42.04 | 42.20 | 42.04 | 42.20 | 0.38% | 0 |
| Nov 25, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | 0 |
| Nov 24, 2025 | 38.32 | 39.18 | 38.32 | 39.18 | 2.24% | 0 |
| Nov 21, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | 0 |
| Nov 20, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | 0 |
| Nov 19, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | 0 |
| Nov 18, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.