Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | 0 |
| May 15, 2026 | 44.70 | 45.45 | 44.70 | 45.44 | 1.66% | 0 |
| May 14, 2026 | 44.63 | 45.25 | 44.32 | 45.24 | 1.37% | 0 |
| May 13, 2026 | 44.43 | 45.10 | 44.42 | 45.07 | 1.44% | 0 |
| May 12, 2026 | 44.33 | 45.05 | 44.27 | 44.94 | 1.38% | 0 |
| May 11, 2026 | 44.27 | 44.82 | 44.27 | 44.80 | 1.20% | 0 |
| May 08, 2026 | 44.48 | 44.86 | 44.47 | 44.78 | 0.67% | 0 |
| May 07, 2026 | 44.46 | 44.90 | 44.35 | 44.90 | 0.99% | 0 |
| May 06, 2026 | 44.78 | 44.92 | 44.48 | 44.88 | 0.22% | 0 |
| May 05, 2026 | 44.66 | 45.11 | 44.58 | 45.11 | 1.01% | 0 |
| May 04, 2026 | 44.42 | 45.13 | 44.39 | 45.11 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.