Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.36 | 31.38 | 31.10 | 31.22 | -0.45% | 0 |
| Apr 01, 2026 | 30.04 | 30.04 | 29.18 | 29.18 | -2.86% | 0 |
| Mar 31, 2026 | 26.38 | 27.04 | 26.12 | 27.04 | 2.50% | 0 |
| Mar 30, 2026 | 25.78 | 26.64 | 25.78 | 26.46 | 2.64% | 772 |
| Mar 27, 2026 | 27.14 | 27.30 | 25.50 | 25.76 | -5.08% | 0 |
| Mar 26, 2026 | 27.02 | 27.56 | 26.68 | 27.14 | 0.44% | 0 |
| Mar 25, 2026 | 26.70 | 28.20 | 26.68 | 27.10 | 1.50% | 84 |
| Mar 24, 2026 | 26.92 | 27.18 | 25.96 | 26.78 | -0.52% | 0 |
| Mar 23, 2026 | 28.16 | 29.08 | 26.94 | 26.96 | -4.26% | 0 |
| Mar 20, 2026 | 28.52 | 29 | 28.24 | 28.64 | 0.42% | 0 |
| Mar 19, 2026 | 28.40 | 28.70 | 27.98 | 28.48 | 0.28% | 0 |
| Mar 18, 2026 | 28.88 | 29.34 | 28.08 | 28.60 | -0.97% | 0 |
| Mar 17, 2026 | 28.58 | 29.52 | 28.56 | 28.90 | 1.12% | 2212 |
| Mar 16, 2026 | 29.68 | 30.10 | 28.64 | 28.78 | -3.03% | 0 |
| Mar 13, 2026 | 31.50 | 31.72 | 31.34 | 31.66 | 0.51% | 0 |
| Mar 12, 2026 | 33.30 | 33.78 | 31.38 | 31.50 | -5.41% | 0 |
| Mar 11, 2026 | 34.54 | 34.80 | 33.30 | 33.32 | -3.53% | 0 |
| Mar 10, 2026 | 33.78 | 34.86 | 33.72 | 34.56 | 2.31% | 0 |
| Mar 09, 2026 | 33.26 | 34.50 | 33.22 | 34.16 | 2.71% | 0 |
| Mar 06, 2026 | 32.78 | 33.94 | 32.36 | 33.94 | 3.54% | 0 |
| Mar 05, 2026 | 32.24 | 33.04 | 31.90 | 33.04 | 2.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.