Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.16 | 6.19 | 5.93 | 6.06 | -1.62% | 8000 |
| Apr 01, 2026 | 6.16 | 6.25 | 6.12 | 6.19 | 0.57% | 0 |
| Mar 31, 2026 | 6.03 | 6.19 | 5.98 | 6.19 | 2.65% | 0 |
| Mar 30, 2026 | 5.91 | 5.99 | 5.87 | 5.88 | -0.51% | 0 |
| Mar 27, 2026 | 6.12 | 6.12 | 5.97 | 5.97 | -2.45% | 0 |
| Mar 26, 2026 | 6.10 | 6.14 | 6.02 | 6.05 | -0.82% | 0 |
| Mar 25, 2026 | 6.11 | 6.19 | 6.10 | 6.18 | 1.06% | 0 |
| Mar 24, 2026 | 6.09 | 6.19 | 6.09 | 6.19 | 1.73% | 180 |
| Mar 23, 2026 | 5.90 | 6.13 | 5.84 | 6.04 | 2.37% | 0 |
| Mar 20, 2026 | 6.01 | 6.01 | 5.98 | 5.98 | -0.58% | 180 |
| Mar 19, 2026 | 5.96 | 6.03 | 5.90 | 6.02 | 1.09% | 0 |
| Mar 18, 2026 | 6.16 | 6.17 | 6.04 | 6.05 | -1.87% | 0 |
| Mar 17, 2026 | 6.02 | 6.11 | 6.02 | 6.09 | 1.08% | 0 |
| Mar 16, 2026 | 6.07 | 6.13 | 6.03 | 6.05 | -0.25% | 0 |
| Mar 13, 2026 | 6.03 | 6.08 | 5.96 | 6 | -0.41% | 0 |
| Mar 12, 2026 | 6.01 | 6.02 | 5.90 | 5.92 | -1.50% | 0 |
| Mar 11, 2026 | 6.25 | 6.25 | 6.06 | 6.10 | -2.40% | 90 |
| Mar 10, 2026 | 6.09 | 6.19 | 6.09 | 6.11 | 0.33% | 1910 |
| Mar 09, 2026 | 5.91 | 6.16 | 5.89 | 6.14 | 3.98% | 0 |
| Mar 06, 2026 | 6.14 | 6.15 | 5.99 | 6.01 | -2.12% | 0 |
| Mar 05, 2026 | 6.10 | 6.18 | 5.99 | 6.03 | -1.15% | 296 |
| Mar 04, 2026 | 6.07 | 6.31 | 6.07 | 6.31 | 3.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.