Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.08 | 3.09 | 3.04 | 3.05 | -0.97% | 72151 |
| May 28, 2026 | 3.05 | 3.13 | 3.04 | 3.05 | 0 | 67911 |
| May 27, 2026 | 3.10 | 3.14 | 3.07 | 3.14 | 1.29% | 49917 |
| May 26, 2026 | 3.16 | 3.21 | 3.10 | 3.16 | 0 | 49999 |
| May 25, 2026 | 3.15 | 3.22 | 3.14 | 3.16 | 0.32% | 67358 |
| May 22, 2026 | 3.24 | 3.27 | 3.17 | 3.22 | -0.62% | 49827 |
| May 21, 2026 | 3.31 | 3.33 | 3.22 | 3.25 | -1.96% | 82794 |
| May 20, 2026 | 3.54 | 3.66 | 3.23 | 3.31 | -6.36% | 106195 |
| May 19, 2026 | 3.33 | 3.61 | 3.32 | 3.45 | 3.60% | 64115 |
| May 18, 2026 | 3.56 | 3.56 | 3.24 | 3.32 | -6.74% | 59069 |
| May 15, 2026 | 3.32 | 3.48 | 3.26 | 3.48 | 4.82% | 353455 |
| May 14, 2026 | 3.33 | 3.35 | 3.24 | 3.26 | -2.10% | 426297 |
| May 13, 2026 | 3.40 | 3.45 | 3.23 | 3.30 | -2.94% | 78615 |
| May 12, 2026 | 3.27 | 3.43 | 3.23 | 3.38 | 3.36% | 100582 |
| May 11, 2026 | 3.33 | 3.37 | 3.25 | 3.30 | -0.90% | 237084 |
| May 08, 2026 | 3.09 | 3.53 | 3.09 | 3.50 | 13.29% | 365077 |
| May 07, 2026 | 3.23 | 3.38 | 3.13 | 3.14 | -2.79% | 168932 |
| May 06, 2026 | 2.97 | 3.08 | 2.89 | 3.08 | 3.70% | 1171985 |
| May 05, 2026 | 3.55 | 3.77 | 2.99 | 3.01 | -15.21% | 2830336 |
| May 04, 2026 | 4.85 | 4.98 | 4.83 | 4.83 | -0.41% | 23778 |
| May 01, 2026 | 4.96 | 4.96 | 4.77 | 4.77 | -3.83% | 14328 |
| Apr 30, 2026 | 4.80 | 4.94 | 4.80 | 4.91 | 2.29% | 34612 |
Access
/time_series
data via our API — starting from the
Basic plan and above.