Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.023200000 | 0.048000000 | 0.023200000 | 0.033500001 | 44.40% | 0 |
| May 04, 2026 | 0.031399999 | 0.043499999 | 0.023200000 | 0.023200000 | -26.11% | 0 |
| Apr 30, 2026 | 0.044399999 | 0.044599999 | 0.024900001 | 0.025000000 | -43.69% | 0 |
| Apr 29, 2026 | 0.034100000 | 0.046100002 | 0.026799999 | 0.026799999 | -21.41% | 0 |
| Apr 28, 2026 | 0.035700001 | 0.047300000 | 0.027799999 | 0.027899999 | -21.85% | 0 |
| Apr 27, 2026 | 0.030800000 | 0.048500001 | 0.030800000 | 0.035700001 | 15.91% | 0 |
| Apr 24, 2026 | 0.031700000 | 0.050600000 | 0.030800000 | 0.030900000 | -2.52% | 0 |
| Apr 23, 2026 | 0.032200001 | 0.051399998 | 0.031599998 | 0.031700000 | -1.55% | 0 |
| Apr 22, 2026 | 0.033399999 | 0.051600002 | 0.032200001 | 0.032200001 | -3.59% | 0 |
| Apr 21, 2026 | 0.032600001 | 0.052499998 | 0.032600001 | 0.033199999 | 1.84% | 0 |
| Apr 20, 2026 | 0.033599999 | 0.056100000 | 0.032600001 | 0.032600001 | -2.98% | 11290 |
| Apr 17, 2026 | 0.051899999 | 0.054200001 | 0.033599999 | 0.033700000 | -35.07% | 0 |
| Apr 16, 2026 | 0.030900000 | 0.051899999 | 0.030900000 | 0.051800001 | 67.64% | 0 |
| Apr 15, 2026 | 0.032600001 | 0.050600000 | 0.030800000 | 0.030800000 | -5.52% | 0 |
| Apr 14, 2026 | 0.035300002 | 0.051500000 | 0.031599998 | 0.032600001 | -7.65% | 0 |
| Apr 13, 2026 | 0.033700000 | 0.052099999 | 0.030300001 | 0.031599998 | -6.23% | 0 |
| Apr 10, 2026 | 0.048599999 | 0.048900001 | 0.030400001 | 0.034200002 | -29.63% | 0 |
| Apr 09, 2026 | 0.038100000 | 0.051500000 | 0.030500000 | 0.030600000 | -19.69% | 0 |
| Apr 08, 2026 | 0.043900002 | 0.062100001 | 0.034600001 | 0.034600001 | -21.18% | 0 |
| Apr 07, 2026 | 0.043699998 | 0.043699998 | 0.030700000 | 0.040899999 | -6.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.