Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.029200001 | 0.029200001 | 0.029200001 | 0.029200001 | 0 | 0 |
| Dec 15, 2025 | 0.028500000 | 0.072999999 | 0.028500000 | 0.072999999 | 156.14% | 2247 |
| Dec 12, 2025 | 0.029300001 | 0.074000001 | 0.029300001 | 0.074000001 | 152.56% | 0 |
| Dec 11, 2025 | 0.021299999 | 0.021299999 | 0.021299999 | 0.021299999 | 0 | 0 |
| Dec 10, 2025 | 0.027600000 | 0.027600000 | 0.027600000 | 0.027600000 | 0 | 0 |
| Dec 09, 2025 | 0.021299999 | 0.021299999 | 0.021299999 | 0.021299999 | 0 | 0 |
| Dec 08, 2025 | 0.028400000 | 0.028400000 | 0.028400000 | 0.028400000 | 0 | 0 |
| Dec 05, 2025 | 0.025500000 | 0.028400000 | 0.025500000 | 0.028400000 | 11.37% | 0 |
| Dec 04, 2025 | 0.021199999 | 0.021199999 | 0.021199999 | 0.021199999 | 0 | 0 |
| Dec 03, 2025 | 0.028000001 | 0.028000001 | 0.025800001 | 0.025800001 | -7.86% | 0 |
| Dec 02, 2025 | 0.021199999 | 0.021199999 | 0.021199999 | 0.021199999 | 0 | 0 |
| Dec 01, 2025 | 0.028999999 | 0.028999999 | 0.028200001 | 0.028200001 | -2.76% | 0 |
| Nov 28, 2025 | 0.030700000 | 0.030700000 | 0.030700000 | 0.030700000 | 0 | 0 |
| Nov 27, 2025 | 0.029500000 | 0.029500000 | 0.029500000 | 0.029500000 | 0 | 0 |
| Nov 26, 2025 | 0.021199999 | 0.021199999 | 0.021199999 | 0.021199999 | 0 | 0 |
| Nov 25, 2025 | 0.021199999 | 0.021199999 | 0.021199999 | 0.021199999 | 0 | 0 |
| Nov 24, 2025 | 0.030099999 | 0.035000000 | 0.030099999 | 0.031700000 | 5.32% | 0 |
| Nov 21, 2025 | 0.029899999 | 0.034299999 | 0.029899999 | 0.034299999 | 14.72% | 0 |
| Nov 20, 2025 | 0.021199999 | 0.021199999 | 0.021199999 | 0.021199999 | 0 | 0 |
| Nov 19, 2025 | 0.030900000 | 0.030900000 | 0.030900000 | 0.030900000 | 0 | 0 |
| Nov 18, 2025 | 0.033000000 | 0.037400000 | 0.033000000 | 0.035100002 | 6.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.