Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 66.40 | 66.55 | 65.40 | 65.97 | -0.65% | 173379 |
| Apr 29, 2026 | 66.29 | 66.29 | 65.70 | 65.99 | -0.45% | 150811 |
| Apr 28, 2026 | 65.99 | 66.49 | 65.40 | 65.56 | -0.65% | 143537 |
| Apr 27, 2026 | 66.66 | 66.75 | 65.90 | 65.99 | -1.01% | 147110 |
| Apr 24, 2026 | 66.70 | 66.88 | 65.66 | 65.87 | -1.24% | 144074 |
| Apr 23, 2026 | 67 | 67 | 66.35 | 66.53 | -0.70% | 125898 |
| Apr 22, 2026 | 65.63 | 67.23 | 65.63 | 66.97 | 2.04% | 238271 |
| Apr 21, 2026 | 65.99 | 66.23 | 65.40 | 65.63 | -0.55% | 151992 |
| Apr 20, 2026 | 67.11 | 67.11 | 65.62 | 65.88 | -1.83% | 313631 |
| Apr 17, 2026 | 67.25 | 67.80 | 66.90 | 67.11 | -0.21% | 425216 |
| Apr 16, 2026 | 68.10 | 68.80 | 67 | 67.25 | -1.25% | 445788 |
| Apr 15, 2026 | 68.49 | 68.50 | 67.52 | 68.06 | -0.63% | 222074 |
| Apr 13, 2026 | 65.80 | 68.19 | 65.80 | 67.84 | 3.10% | 375249 |
| Apr 10, 2026 | 66.45 | 67.66 | 66.45 | 67.30 | 1.28% | 141922 |
| Apr 09, 2026 | 66.01 | 67.90 | 65.61 | 66.45 | 0.67% | 521423 |
| Apr 08, 2026 | 66.49 | 66.50 | 64.90 | 66.01 | -0.72% | 297128 |
| Apr 07, 2026 | 63.68 | 65 | 63.10 | 64.88 | 1.88% | 212987 |
| Apr 06, 2026 | 62.20 | 63.72 | 62.01 | 63.30 | 1.77% | 342816 |
| Apr 02, 2026 | 62 | 62.25 | 61.10 | 61.87 | -0.21% | 295156 |
| Apr 01, 2026 | 61.37 | 62.66 | 61.37 | 62.33 | 1.56% | 472899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.