Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.79400003 | 0.80400002 | 0.79400003 | 0.80400002 | 1.26% | 3764 |
| May 05, 2025 | 0.80199999 | 0.80199999 | 0.79400003 | 0.79400003 | -1.00% | 3764 |
| May 02, 2025 | 0.84799999 | 0.84799999 | 0.80000001 | 0.80000001 | -5.66% | 3764 |
| Apr 30, 2025 | 0.75999999 | 0.85000002 | 0.75999999 | 0.85000002 | 11.84% | 3764 |
| Apr 29, 2025 | 0.78200001 | 0.78200001 | 0.75999999 | 0.75999999 | -2.81% | 0 |
| Apr 28, 2025 | 0.72399998 | 0.78399998 | 0.72399998 | 0.78399998 | 8.29% | 3764 |
| Apr 25, 2025 | 0.75400001 | 0.75400001 | 0.72399998 | 0.72399998 | -3.98% | 3764 |
| Apr 24, 2025 | 0.68599999 | 0.75400001 | 0.68599999 | 0.75400001 | 9.91% | 0 |
| Apr 23, 2025 | 0.69599998 | 0.69599998 | 0.68599999 | 0.68599999 | -1.44% | 0 |
| Apr 22, 2025 | 0.70599997 | 0.70599997 | 0.69400001 | 0.69400001 | -1.70% | 3764 |
| Apr 17, 2025 | 0.71600002 | 0.71600002 | 0.70800000 | 0.70800000 | -1.12% | 3764 |
| Apr 16, 2025 | 0.70999998 | 0.71799999 | 0.70999998 | 0.71799999 | 1.13% | 3764 |
| Apr 15, 2025 | 0.70999998 | 0.71200001 | 0.70999998 | 0.71200001 | 0.28% | 0 |
| Apr 14, 2025 | 0.66000003 | 0.70800000 | 0.66000003 | 0.70800000 | 7.27% | 0 |
| Apr 11, 2025 | 0.67600000 | 0.67600000 | 0.66200000 | 0.66200000 | -2.07% | 3764 |
| Apr 10, 2025 | 0.67199999 | 0.67600000 | 0.67199999 | 0.67600000 | 0.60% | 0 |
| Apr 09, 2025 | 0.66600001 | 0.67199999 | 0.66600001 | 0.67199999 | 0.90% | 0 |
| Apr 08, 2025 | 0.60200000 | 0.66799998 | 0.60200000 | 0.66799998 | 10.96% | 0 |
| Apr 07, 2025 | 0.69400001 | 0.69400001 | 0.60000002 | 0.60000002 | -13.54% | 3764 |