Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 1900 |
| Jul 31, 2025 | 0.75199997 | 0.75199997 | 0.73199999 | 0.73199999 | -2.66% | 0 |
| Jul 30, 2025 | 0.75599998 | 0.75599998 | 0.75 | 0.75 | -0.79% | 0 |
| Jul 29, 2025 | 0.75400001 | 0.75599998 | 0.75400001 | 0.75599998 | 0.27% | 1900 |
| Jul 28, 2025 | 0.75400001 | 0.75400001 | 0.75400001 | 0.75400001 | 0 | 1900 |
| Jul 25, 2025 | 0.75199997 | 0.75800002 | 0.75199997 | 0.75400001 | 0.27% | 1900 |
| Jul 24, 2025 | 0.75400001 | 0.75400001 | 0.75 | 0.75 | -0.53% | 0 |
| Jul 23, 2025 | 0.75599998 | 0.75599998 | 0.74800003 | 0.75400001 | -0.26% | 1900 |
| Jul 22, 2025 | 0.76200002 | 0.76200002 | 0.74199998 | 0.75400001 | -1.05% | 0 |
| Jul 21, 2025 | 0.75599998 | 0.76200002 | 0.74199998 | 0.76200002 | 0.79% | 1900 |
| Jul 18, 2025 | 0.75400001 | 0.75400001 | 0.75400001 | 0.75400001 | 0 | 1900 |
| Jul 17, 2025 | 0.73799998 | 0.75199997 | 0.73799998 | 0.75199997 | 1.90% | 1900 |
| Jul 16, 2025 | 0.74400002 | 0.74400002 | 0.73799998 | 0.73799998 | -0.81% | 1900 |
| Jul 15, 2025 | 0.74800003 | 0.74800003 | 0.74400002 | 0.74400002 | -0.53% | 1900 |
| Jul 14, 2025 | 0.75400001 | 0.75400001 | 0.74800003 | 0.74800003 | -0.80% | 1900 |
| Jul 11, 2025 | 0.75 | 0.75400001 | 0.75 | 0.75400001 | 0.53% | 1900 |
| Jul 10, 2025 | 0.76400000 | 0.76400000 | 0.75 | 0.75 | -1.83% | 1900 |
| Jul 09, 2025 | 0.75400001 | 0.75400001 | 0.75400001 | 0.75400001 | 0 | 1900 |
| Jul 08, 2025 | 0.75400001 | 0.80199999 | 0.75400001 | 0.75400001 | 0 | 200 |
| Jul 07, 2025 | 0.73199999 | 0.75400001 | 0.73199999 | 0.75400001 | 3.01% | 7500 |
| Jul 04, 2025 | 0.74400002 | 0.74400002 | 0.73000002 | 0.73000002 | -1.88% | 7500 |
| Jul 03, 2025 | 0.74199998 | 0.74199998 | 0.74199998 | 0.74199998 | 0 | 0 |
| Jul 02, 2025 | 0.72600001 | 0.74199998 | 0.72600001 | 0.74199998 | 2.20% | 0 |