Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.82400000 | 0.89399999 | 0.82400000 | 0.89399999 | 8.50% | 1114 |
| Jun 03, 2025 | 0.79600000 | 0.87199998 | 0.79600000 | 0.82400000 | 3.52% | 1540 |
| Jun 02, 2025 | 0.88200003 | 0.88200003 | 0.79600000 | 0.79600000 | -9.75% | 7500 |
| May 30, 2025 | 0.88999999 | 0.88999999 | 0.88400000 | 0.88400000 | -0.67% | 7500 |
| May 29, 2025 | 0.88999999 | 0.99199998 | 0.88999999 | 0.88999999 | 0 | 7500 |
| May 28, 2025 | 0.89200002 | 0.89200002 | 0.88599998 | 0.88599998 | -0.67% | 0 |
| May 27, 2025 | 0.84200001 | 0.89200002 | 0.84200001 | 0.89200002 | 5.94% | 0 |
| May 26, 2025 | 0.82800001 | 0.82800001 | 0.82800001 | 0.82800001 | 0 | 0 |
| May 23, 2025 | 0.83800000 | 0.83800000 | 0.82800001 | 0.82800001 | -1.19% | 3764 |
| May 22, 2025 | 0.83999997 | 0.83999997 | 0.83800000 | 0.83800000 | -0.24% | 0 |
| May 21, 2025 | 0.87599999 | 0.87599999 | 0.83999997 | 0.83999997 | -4.11% | 0 |
| May 20, 2025 | 0.82200003 | 0.87000000 | 0.82200003 | 0.87000000 | 5.84% | 3764 |
| May 19, 2025 | 0.83399999 | 0.83399999 | 0.81999999 | 0.81999999 | -1.68% | 0 |
| May 16, 2025 | 0.81599998 | 0.83600003 | 0.81599998 | 0.83600003 | 2.45% | 3764 |
| May 15, 2025 | 0.79799998 | 0.81599998 | 0.79799998 | 0.81599998 | 2.26% | 0 |
| May 14, 2025 | 0.76200002 | 0.79799998 | 0.76200002 | 0.79799998 | 4.72% | 0 |
| May 13, 2025 | 0.80199999 | 0.80199999 | 0.76200002 | 0.76200002 | -4.99% | 0 |
| May 12, 2025 | 0.81400001 | 0.81400001 | 0.80199999 | 0.80199999 | -1.47% | 0 |
| May 09, 2025 | 0.79799998 | 0.81199998 | 0.79799998 | 0.81199998 | 1.75% | 3764 |
| May 08, 2025 | 0.78200001 | 0.79600000 | 0.78200001 | 0.79600000 | 1.79% | 3764 |
| May 07, 2025 | 0.80199999 | 0.80199999 | 0.78200001 | 0.78200001 | -2.49% | 0 |
| May 06, 2025 | 0.79400003 | 0.80400002 | 0.79400003 | 0.80400002 | 1.26% | 3764 |
| May 05, 2025 | 0.80199999 | 0.80199999 | 0.79400003 | 0.79400003 | -1.00% | 3764 |