Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.44800001 | 0.48899999 | 0.44800001 | 0.48899999 | 9.15% | 1000 |
| Dec 12, 2025 | 0.40599999 | 0.44800001 | 0.40599999 | 0.44800001 | 10.34% | 1000 |
| Dec 11, 2025 | 0.38100001 | 0.40599999 | 0.38100001 | 0.40599999 | 6.56% | 1000 |
| Dec 10, 2025 | 0.41200000 | 0.41200000 | 0.38200000 | 0.38200000 | -7.28% | 1000 |
| Dec 09, 2025 | 0.38699999 | 0.41200000 | 0.38699999 | 0.41200000 | 6.46% | 1000 |
| Dec 08, 2025 | 0.37700000 | 0.38699999 | 0.37700000 | 0.38699999 | 2.65% | 1000 |
| Dec 05, 2025 | 0.41400000 | 0.41400000 | 0.37700000 | 0.37700000 | -8.94% | 1000 |
| Dec 04, 2025 | 0.43300000 | 0.43300000 | 0.43300000 | 0.43300000 | 0 | 1000 |
| Dec 03, 2025 | 0.41600001 | 0.43300000 | 0.41600001 | 0.43300000 | 4.09% | 1000 |
| Dec 02, 2025 | 0.42199999 | 0.42199999 | 0.41499999 | 0.41499999 | -1.66% | 1000 |
| Dec 01, 2025 | 0.40599999 | 0.42199999 | 0.40599999 | 0.42199999 | 3.94% | 1000 |
| Nov 28, 2025 | 0.42800000 | 0.42800000 | 0.40599999 | 0.40599999 | -5.14% | 1000 |
| Nov 27, 2025 | 0.38400000 | 0.42800000 | 0.38400000 | 0.42800000 | 11.46% | 0 |
| Nov 26, 2025 | 0.43000001 | 0.43000001 | 0.38400000 | 0.38400000 | -10.70% | 1000 |
| Nov 25, 2025 | 0.43000001 | 0.43000001 | 0.42899999 | 0.42899999 | -0.23% | 0 |
| Nov 24, 2025 | 0.44999999 | 0.44999999 | 0.43000001 | 0.43000001 | -4.44% | 1000 |
| Nov 21, 2025 | 0.45699999 | 0.45699999 | 0.44999999 | 0.44999999 | -1.53% | 1000 |
| Nov 20, 2025 | 0.45699999 | 0.45699999 | 0.45699999 | 0.45699999 | 0 | 0 |
| Nov 19, 2025 | 0.46000001 | 0.46000001 | 0.45699999 | 0.45699999 | -0.65% | 1000 |
| Nov 18, 2025 | 0.44800001 | 0.46000001 | 0.44800001 | 0.46000001 | 2.68% | 1000 |
| Nov 17, 2025 | 0.53200001 | 0.53200001 | 0.44900000 | 0.44900000 | -15.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.