Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 101.70 | 102.32 | 101.02 | 101.02 | -0.67% | 37 |
| May 19, 2025 | 101.94 | 102.48 | 100.76 | 101.66 | -0.27% | 1760 |
| May 16, 2025 | 102.70 | 105.54 | 102.70 | 105.34 | 2.57% | 810 |
| May 15, 2025 | 104.56 | 104.90 | 103.38 | 103.68 | -0.84% | 202 |
| May 14, 2025 | 102.74 | 107.88 | 101.64 | 105.30 | 2.49% | 1387 |
| May 13, 2025 | 96.99 | 100.26 | 96.76 | 100.16 | 3.27% | 1540 |
| May 12, 2025 | 96.30 | 99.58 | 96.30 | 97.24 | 0.98% | 2313 |
| May 09, 2025 | 91.19 | 91.56 | 90.13 | 90.77 | -0.46% | 1137 |
| May 08, 2025 | 89.69 | 92.19 | 89.63 | 91.14 | 1.62% | 2155 |
| May 07, 2025 | 88.28 | 90.22 | 86.13 | 86.98 | -1.47% | 4420 |
| May 06, 2025 | 89.22 | 89.22 | 86.13 | 87.37 | -2.07% | 1827 |
| May 05, 2025 | 86.92 | 89.13 | 86.47 | 88.93 | 2.31% | 1706 |
| May 02, 2025 | 86.05 | 87.32 | 85.53 | 87.14 | 1.27% | 2600 |
| Apr 30, 2025 | 83.76 | 84.06 | 81.52 | 84.06 | 0.36% | 1132 |
| Apr 29, 2025 | 84.81 | 84.99 | 83.80 | 84.34 | -0.55% | 213 |
| Apr 28, 2025 | 84.79 | 84.79 | 83.22 | 83.22 | -1.85% | 247 |
| Apr 25, 2025 | 84.10 | 84.10 | 82.11 | 83.71 | -0.46% | 2035 |
| Apr 24, 2025 | 79.33 | 82.11 | 78.47 | 81.71 | 3.00% | 1696 |
| Apr 23, 2025 | 78.07 | 81.93 | 78.07 | 79.88 | 2.32% | 1059 |
| Apr 22, 2025 | 75.44 | 75.51 | 74.71 | 74.80 | -0.85% | 486 |