Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 133.14 | 134.54 | 133.14 | 134.54 | 1.05% | 0 |
| Sep 11, 2025 | 136.34 | 136.34 | 132.50 | 132.50 | -2.82% | 285 |
| Sep 10, 2025 | 137 | 138.98 | 137 | 137.38 | 0.28% | 102 |
| Sep 09, 2025 | 129.10 | 131.62 | 128.94 | 130.96 | 1.44% | 119 |
| Sep 08, 2025 | 129.38 | 129.62 | 127.82 | 129.62 | 0.19% | 585 |
| Sep 05, 2025 | 138.48 | 138.70 | 128.56 | 129.10 | -6.77% | 324 |
| Sep 04, 2025 | 138.96 | 139.44 | 137.12 | 137.70 | -0.91% | 250 |
| Sep 03, 2025 | 139.52 | 139.94 | 137.74 | 137.74 | -1.28% | 175 |
| Sep 02, 2025 | 138.64 | 138.64 | 134.92 | 137.96 | -0.49% | 96 |
| Sep 01, 2025 | 138.76 | 140.80 | 138.20 | 140.80 | 1.47% | 292 |
| Aug 29, 2025 | 143.98 | 144.02 | 139.76 | 139.76 | -2.93% | 98 |
| Aug 28, 2025 | 142.66 | 145.62 | 142.44 | 143.44 | 0.55% | 107 |
| Aug 27, 2025 | 143.86 | 144.92 | 142.78 | 143.08 | -0.54% | 490 |
| Aug 26, 2025 | 139.66 | 145.36 | 139.66 | 142 | 1.68% | 246 |
| Aug 25, 2025 | 142.74 | 142.74 | 140.38 | 140.96 | -1.25% | 92 |
| Aug 22, 2025 | 139.18 | 143.44 | 139 | 143.44 | 3.06% | 188 |
| Aug 21, 2025 | 143.74 | 143.74 | 141.12 | 141.80 | -1.35% | 213 |
| Aug 20, 2025 | 141.28 | 142.44 | 137.94 | 139.92 | -0.96% | 297 |
| Aug 19, 2025 | 150.60 | 150.60 | 144.78 | 145.22 | -3.57% | 138 |
| Aug 18, 2025 | 152.34 | 152.50 | 149.94 | 150.10 | -1.47% | 207 |
| Aug 15, 2025 | 155.58 | 155.58 | 151.60 | 151.60 | -2.56% | 15 |
| Aug 14, 2025 | 156.90 | 158.26 | 154.70 | 154.70 | -1.40% | 255 |
| Aug 13, 2025 | 149.44 | 158.40 | 149.44 | 155.14 | 3.81% | 481 |