Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 181.78 | 190.44 | 181.78 | 189.14 | 4.05% | 187 |
| Oct 13, 2025 | 191.40 | 193.30 | 188.42 | 189.18 | -1.16% | 325 |
| Oct 10, 2025 | 201.85 | 202.45 | 184.14 | 184.14 | -8.77% | 255 |
| Oct 09, 2025 | 205.10 | 206.30 | 201.75 | 201.75 | -1.63% | 647 |
| Oct 08, 2025 | 182.72 | 193.04 | 182.24 | 193.04 | 5.65% | 1014 |
| Oct 07, 2025 | 177.44 | 186.52 | 177.44 | 180.70 | 1.84% | 463 |
| Oct 06, 2025 | 141.86 | 193.94 | 141.78 | 178.58 | 25.88% | 1976 |
| Oct 03, 2025 | 146.44 | 146.44 | 143.44 | 143.44 | -2.05% | 112 |
| Oct 02, 2025 | 140.94 | 144.48 | 140.94 | 144.22 | 2.33% | 90 |
| Oct 01, 2025 | 135.80 | 138.82 | 135.80 | 138.44 | 1.94% | 390 |
| Sep 30, 2025 | 137.34 | 137.44 | 136.66 | 137.44 | 0.07% | 15 |
| Sep 29, 2025 | 137.12 | 139.20 | 136.42 | 139.20 | 1.52% | 85 |
| Sep 26, 2025 | 137.52 | 137.76 | 134.88 | 134.88 | -1.92% | 68 |
| Sep 25, 2025 | 136.60 | 136.80 | 134.14 | 136.20 | -0.29% | 410 |
| Sep 24, 2025 | 137.18 | 140 | 136.88 | 137.82 | 0.47% | 158 |
| Sep 23, 2025 | 135.94 | 137.38 | 135.64 | 137.38 | 1.06% | 0 |
| Sep 22, 2025 | 133.38 | 137.30 | 132.34 | 137.06 | 2.76% | 259 |
| Sep 19, 2025 | 132.96 | 133.70 | 132.52 | 133.24 | 0.21% | 120 |
| Sep 18, 2025 | 135.74 | 136.84 | 127.12 | 131.12 | -3.40% | 760 |
| Sep 17, 2025 | 135.30 | 135.30 | 133.38 | 134.68 | -0.46% | 2 |
| Sep 16, 2025 | 137.18 | 137.32 | 135.32 | 135.32 | -1.36% | 85 |
| Sep 15, 2025 | 136.52 | 136.52 | 135.30 | 136.24 | -0.21% | 30 |