Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 332.40 | 334.20 | 320.80 | 322.60 | -2.95% | 0 |
| Apr 23, 2026 | 323.20 | 335.20 | 323 | 333.80 | 3.28% | 0 |
| Apr 22, 2026 | 326.60 | 330 | 324.60 | 327 | 0.12% | 0 |
| Apr 21, 2026 | 327.60 | 330.80 | 327 | 327.40 | -0.06% | 0 |
| Apr 20, 2026 | 319.80 | 328.60 | 319.60 | 328.60 | 2.75% | 70 |
| Apr 17, 2026 | 310.60 | 323.80 | 310.40 | 322.40 | 3.80% | 0 |
| Apr 16, 2026 | 310.40 | 313 | 309.40 | 310 | -0.13% | 0 |
| Apr 15, 2026 | 318.80 | 319.60 | 309 | 311.60 | -2.26% | 0 |
| Apr 14, 2026 | 322.80 | 323.20 | 320 | 320 | -0.87% | 0 |
| Apr 13, 2026 | 321.20 | 324 | 320 | 324 | 0.87% | 0 |
| Apr 10, 2026 | 327.20 | 328.60 | 323.40 | 323.40 | -1.16% | 0 |
| Apr 09, 2026 | 324.20 | 328.20 | 323 | 327.40 | 0.99% | 0 |
| Apr 08, 2026 | 317.40 | 326 | 317.40 | 325.80 | 2.65% | 0 |
| Apr 07, 2026 | 316 | 317 | 314.80 | 316.40 | 0.13% | 0 |
| Apr 02, 2026 | 313 | 316.50 | 311.70 | 316 | 0.96% | 12 |
| Apr 01, 2026 | 313.10 | 317 | 312.40 | 316.50 | 1.09% | 0 |
| Mar 31, 2026 | 312 | 314.10 | 310 | 313.60 | 0.51% | 0 |
| Mar 30, 2026 | 311 | 314.40 | 310.30 | 310.30 | -0.23% | 0 |
| Mar 27, 2026 | 313.50 | 315.10 | 309.30 | 310.70 | -0.89% | 25 |
| Mar 26, 2026 | 315.90 | 318.40 | 313 | 313.40 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.