Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 313.10 | 316.50 | 311.70 | 316 | 0.93% | 12 |
| Apr 01, 2026 | 313.10 | 317 | 312.40 | 316.50 | 1.09% | 0 |
| Mar 31, 2026 | 312 | 314.10 | 310 | 313.60 | 0.51% | 0 |
| Mar 30, 2026 | 311 | 314.40 | 310.30 | 310.30 | -0.23% | 0 |
| Mar 27, 2026 | 313.50 | 315.10 | 309.30 | 310.70 | -0.89% | 25 |
| Mar 26, 2026 | 315.90 | 318.40 | 313 | 313.40 | -0.79% | 0 |
| Mar 25, 2026 | 313 | 317.80 | 312.60 | 316.70 | 1.18% | 0 |
| Mar 24, 2026 | 310.80 | 315.20 | 308.50 | 312.70 | 0.61% | 0 |
| Mar 23, 2026 | 302.80 | 317.80 | 301.70 | 311.20 | 2.77% | 0 |
| Mar 20, 2026 | 310.70 | 311.80 | 307.40 | 308.20 | -0.80% | 0 |
| Mar 19, 2026 | 314.40 | 314.50 | 309.30 | 310.60 | -1.21% | 0 |
| Mar 18, 2026 | 318.90 | 319.50 | 314.60 | 315 | -1.22% | 0 |
| Mar 17, 2026 | 319.10 | 320.20 | 313.90 | 317.50 | -0.50% | 0 |
| Mar 16, 2026 | 322.10 | 322.40 | 319.30 | 319.90 | -0.68% | 0 |
| Mar 13, 2026 | 315.50 | 321.50 | 314.90 | 320.80 | 1.68% | 0 |
| Mar 12, 2026 | 317.80 | 320.20 | 315.40 | 315.50 | -0.72% | 0 |
| Mar 11, 2026 | 317.70 | 320.20 | 314.50 | 318.50 | 0.25% | 0 |
| Mar 10, 2026 | 320.80 | 322.70 | 317.80 | 318 | -0.87% | 0 |
| Mar 09, 2026 | 315.10 | 321.20 | 312.60 | 320.70 | 1.78% | 0 |
| Mar 06, 2026 | 328.20 | 328.50 | 319.80 | 319.80 | -2.56% | 0 |
| Mar 05, 2026 | 327.50 | 329.90 | 325.80 | 329.10 | 0.49% | 0 |
| Mar 04, 2026 | 327.60 | 330.20 | 327.40 | 329.40 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.