Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 298.80 | 298.80 | 298.80 | 298.80 | 0 | 0 |
| Dec 11, 2025 | 295.30 | 295.30 | 295.30 | 295.30 | 0 | 0 |
| Dec 10, 2025 | 293.40 | 293.40 | 293.40 | 293.40 | 0 | 0 |
| Dec 09, 2025 | 296.90 | 296.90 | 295.60 | 295.60 | -0.44% | 0 |
| Dec 08, 2025 | 296.30 | 296.30 | 296.30 | 296.30 | 0 | 0 |
| Dec 05, 2025 | 295.60 | 297.60 | 295.60 | 297.60 | 0.68% | 0 |
| Dec 04, 2025 | 294.30 | 294.30 | 294.20 | 294.20 | -0.03% | 0 |
| Dec 03, 2025 | 291.50 | 294.20 | 291.50 | 294.20 | 0.93% | 0 |
| Dec 02, 2025 | 289.70 | 293.10 | 288.20 | 293.10 | 1.17% | 0 |
| Dec 01, 2025 | 291.10 | 291.50 | 291.10 | 291.50 | 0.14% | 0 |
| Nov 28, 2025 | 292.90 | 293.20 | 292.90 | 293.20 | 0.10% | 0 |
| Nov 27, 2025 | 292.40 | 295.10 | 292.40 | 295.10 | 0.92% | 2 |
| Nov 26, 2025 | 292.70 | 294.30 | 292.70 | 294.30 | 0.55% | 0 |
| Nov 25, 2025 | 287.40 | 293.70 | 287.40 | 293.70 | 2.19% | 0 |
| Nov 24, 2025 | 290.60 | 290.60 | 289.60 | 289.60 | -0.34% | 0 |
| Nov 21, 2025 | 284.30 | 284.30 | 284.30 | 284.30 | 0 | 0 |
| Nov 20, 2025 | 286.90 | 286.90 | 286.90 | 286.90 | 0 | 0 |
| Nov 19, 2025 | 283.30 | 283.30 | 283.30 | 283.30 | 0 | 0 |
| Nov 18, 2025 | 281.10 | 281.10 | 281.10 | 281.10 | 0 | 0 |
| Nov 17, 2025 | 283.30 | 283.30 | 283.30 | 283.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.