Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 23.34 | 23.56 | 23.11 | 23.11 | -0.99% | 0 |
| Dec 17, 2025 | 23.44 | 23.44 | 23.32 | 23.32 | -0.51% | 0 |
| Dec 16, 2025 | 23.45 | 23.64 | 23.34 | 23.34 | -0.47% | 0 |
| Dec 15, 2025 | 23.53 | 23.77 | 23.53 | 23.63 | 0.42% | 0 |
| Dec 12, 2025 | 23.27 | 23.54 | 23.27 | 23.54 | 1.16% | 0 |
| Dec 11, 2025 | 22.85 | 23.20 | 22.85 | 23.20 | 1.53% | 0 |
| Dec 10, 2025 | 23.01 | 23.04 | 22.93 | 22.93 | -0.35% | 0 |
| Dec 09, 2025 | 23.16 | 23.29 | 23.03 | 23.03 | -0.56% | 0 |
| Dec 08, 2025 | 22.88 | 23.19 | 22.88 | 23.13 | 1.09% | 0 |
| Dec 05, 2025 | 23.01 | 23.20 | 22.96 | 22.96 | -0.22% | 0 |
| Dec 04, 2025 | 23.28 | 23.28 | 22.99 | 22.99 | -1.25% | 0 |
| Dec 03, 2025 | 23.37 | 23.37 | 23.16 | 23.16 | -0.90% | 0 |
| Dec 02, 2025 | 23.33 | 23.57 | 23.28 | 23.28 | -0.21% | 0 |
| Dec 01, 2025 | 22.96 | 23.38 | 22.96 | 23.38 | 1.83% | 0 |
| Nov 28, 2025 | 23.38 | 23.41 | 23.28 | 23.36 | -0.09% | 0 |
| Nov 27, 2025 | 23.22 | 23.42 | 23.22 | 23.34 | 0.52% | 0 |
| Nov 26, 2025 | 23.31 | 23.37 | 23.26 | 23.26 | -0.21% | 0 |
| Nov 25, 2025 | 23.32 | 23.32 | 23.18 | 23.20 | -0.51% | 0 |
| Nov 24, 2025 | 23.16 | 23.35 | 23.11 | 23.33 | 0.73% | 0 |
| Nov 21, 2025 | 22.22 | 23.11 | 22.22 | 23.04 | 3.69% | 0 |
| Nov 20, 2025 | 22.68 | 23 | 22.33 | 22.33 | -1.54% | 0 |
| Nov 19, 2025 | 22.31 | 22.54 | 22.31 | 22.47 | 0.72% | 0 |
| Nov 18, 2025 | 22.38 | 22.51 | 22.32 | 22.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.