Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.56 | 23.14 | 22.56 | 23.14 | 2.57% | 0 |
| Apr 29, 2026 | 23.24 | 23.24 | 22.42 | 22.62 | -2.67% | 0 |
| Apr 28, 2026 | 23.84 | 23.94 | 23.44 | 23.44 | -1.68% | 0 |
| Apr 27, 2026 | 23.98 | 24.06 | 23.86 | 23.86 | -0.50% | 0 |
| Apr 24, 2026 | 24.60 | 24.60 | 24.14 | 24.14 | -1.87% | 0 |
| Apr 23, 2026 | 24.88 | 24.88 | 24.12 | 24.24 | -2.57% | 0 |
| Apr 22, 2026 | 26.14 | 26.14 | 25.94 | 25.98 | -0.61% | 0 |
| Apr 21, 2026 | 26.46 | 26.52 | 26.02 | 26.26 | -0.76% | 100 |
| Apr 20, 2026 | 26.16 | 26.50 | 26.16 | 26.36 | 0.76% | 0 |
| Apr 17, 2026 | 26.04 | 26.76 | 26.02 | 26.34 | 1.15% | 0 |
| Apr 16, 2026 | 26.22 | 26.40 | 25.88 | 25.88 | -1.30% | 0 |
| Apr 15, 2026 | 26.66 | 26.90 | 26.28 | 26.28 | -1.43% | 0 |
| Apr 14, 2026 | 26.46 | 26.72 | 26.42 | 26.72 | 0.98% | 0 |
| Apr 13, 2026 | 26.58 | 26.58 | 26.14 | 26.26 | -1.20% | 0 |
| Apr 10, 2026 | 27.16 | 27.16 | 26.52 | 26.52 | -2.36% | 0 |
| Apr 09, 2026 | 26.76 | 27.18 | 26.76 | 27.18 | 1.57% | 0 |
| Apr 08, 2026 | 27.32 | 27.32 | 26.62 | 26.80 | -1.90% | 0 |
| Apr 07, 2026 | 26.50 | 26.50 | 26.14 | 26.14 | -1.36% | 0 |
| Apr 02, 2026 | 25.33 | 26.15 | 25.33 | 26.15 | 3.24% | 0 |
| Apr 01, 2026 | 25.93 | 26.10 | 25.93 | 26.03 | 0.39% | 0 |
| Mar 31, 2026 | 25.41 | 25.65 | 25.41 | 25.65 | 0.94% | 0 |
| Mar 30, 2026 | 25.26 | 25.66 | 25.24 | 25.24 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.