Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.48 | 24.88 | 24.48 | 24.70 | 0.90% | 0 |
| Jun 04, 2026 | 24.10 | 24.52 | 24.10 | 24.28 | 0.75% | 0 |
| Jun 03, 2026 | 23.92 | 24.26 | 23.92 | 24.04 | 0.50% | 0 |
| Jun 02, 2026 | 24.12 | 24.46 | 23.88 | 23.88 | -1.00% | 0 |
| Jun 01, 2026 | 24.78 | 24.78 | 23.98 | 24.08 | -2.82% | 0 |
| May 29, 2026 | 24.32 | 24.90 | 24.32 | 24.72 | 1.64% | 0 |
| May 28, 2026 | 24.26 | 24.60 | 24.26 | 24.28 | 0.08% | 0 |
| May 27, 2026 | 24.02 | 24.56 | 24.02 | 24.38 | 1.50% | 0 |
| May 26, 2026 | 24.18 | 24.22 | 23.92 | 23.92 | -1.08% | 0 |
| May 25, 2026 | 24.18 | 24.48 | 24.18 | 24.24 | 0.25% | 0 |
| May 22, 2026 | 24 | 24 | 23.68 | 23.68 | -1.33% | 0 |
| May 21, 2026 | 23.62 | 23.96 | 23.62 | 23.82 | 0.85% | 0 |
| May 20, 2026 | 23.02 | 23.62 | 23.02 | 23.62 | 2.61% | 0 |
| May 19, 2026 | 22.62 | 23.06 | 22.62 | 22.84 | 0.97% | 0 |
| May 18, 2026 | 22.50 | 22.92 | 22.50 | 22.76 | 1.16% | 0 |
| May 15, 2026 | 22.98 | 23.34 | 22.78 | 22.78 | -0.87% | 0 |
| May 14, 2026 | 23.14 | 23.34 | 23.14 | 23.16 | 0.09% | 0 |
| May 13, 2026 | 23.52 | 23.52 | 23.04 | 23.04 | -2.04% | 0 |
| May 12, 2026 | 23.12 | 23.40 | 23.12 | 23.36 | 1.04% | 0 |
| May 11, 2026 | 23.58 | 23.58 | 23.18 | 23.18 | -1.70% | 0 |
| May 08, 2026 | 24 | 24.04 | 23.62 | 23.62 | -1.58% | 0 |
| May 07, 2026 | 24.18 | 24.36 | 23.88 | 23.88 | -1.24% | 0 |
| May 06, 2026 | 23.12 | 24.02 | 23.12 | 24.02 | 3.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.