Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.33 | 26.15 | 25.33 | 26.15 | 3.24% | 0 |
| Apr 01, 2026 | 25.93 | 26.10 | 25.93 | 26.03 | 0.39% | 0 |
| Mar 31, 2026 | 25.41 | 25.65 | 25.41 | 25.65 | 0.94% | 0 |
| Mar 30, 2026 | 25.26 | 25.66 | 25.24 | 25.24 | -0.08% | 0 |
| Mar 27, 2026 | 25.48 | 25.58 | 25.35 | 25.35 | -0.51% | 0 |
| Mar 26, 2026 | 25.32 | 25.71 | 25.32 | 25.33 | 0.04% | 0 |
| Mar 25, 2026 | 25.51 | 25.73 | 25.47 | 25.53 | 0.08% | 0 |
| Mar 24, 2026 | 25.08 | 25.23 | 25.02 | 25.02 | -0.24% | 0 |
| Mar 23, 2026 | 24.74 | 25.44 | 24.68 | 24.99 | 1.01% | 0 |
| Mar 20, 2026 | 25.36 | 25.51 | 24.92 | 24.92 | -1.74% | 0 |
| Mar 19, 2026 | 25.18 | 25.48 | 25.18 | 25.27 | 0.36% | 0 |
| Mar 18, 2026 | 26.11 | 26.11 | 25.56 | 25.56 | -2.11% | 0 |
| Mar 17, 2026 | 25.45 | 25.93 | 25.45 | 25.81 | 1.41% | 0 |
| Mar 16, 2026 | 25.27 | 25.65 | 25.27 | 25.60 | 1.31% | 0 |
| Mar 13, 2026 | 25.39 | 25.48 | 25.27 | 25.27 | -0.47% | 0 |
| Mar 12, 2026 | 25.34 | 25.75 | 25.34 | 25.35 | 0.04% | 0 |
| Mar 11, 2026 | 25.22 | 25.58 | 25.22 | 25.58 | 1.43% | 0 |
| Mar 10, 2026 | 25.50 | 25.53 | 25.21 | 25.21 | -1.14% | 0 |
| Mar 09, 2026 | 24.61 | 25.23 | 24.61 | 25.02 | 1.67% | 0 |
| Mar 06, 2026 | 25.59 | 25.59 | 25.22 | 25.39 | -0.78% | 0 |
| Mar 05, 2026 | 25.68 | 25.89 | 25.18 | 25.18 | -1.95% | 0 |
| Mar 04, 2026 | 25.29 | 25.97 | 25.29 | 25.83 | 2.14% | 0 |
| Mar 03, 2026 | 25.96 | 26.01 | 25.48 | 25.48 | -1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.