Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.61000001 | 0.64999998 | 0.52999997 | 0.57999998 | -4.92% | 2936125 |
| Apr 01, 2026 | 0.51999998 | 0.61000001 | 0.51999998 | 0.60000002 | 15.38% | 3113341 |
| Mar 30, 2026 | 0.51999998 | 0.52999997 | 0.50999999 | 0.50999999 | -1.92% | 1212427 |
| Mar 27, 2026 | 0.52999997 | 0.54000002 | 0.50999999 | 0.52999997 | 0 | 2267249 |
| Mar 25, 2026 | 0.51999998 | 0.54000002 | 0.51999998 | 0.51999998 | 0 | 1618146 |
| Mar 24, 2026 | 0.52999997 | 0.52999997 | 0.51999998 | 0.52999997 | 0 | 1174833 |
| Mar 23, 2026 | 0.55000001 | 0.56000000 | 0.50999999 | 0.52999997 | -3.64% | 1937774 |
| Mar 20, 2026 | 0.54000002 | 0.56999999 | 0.51999998 | 0.54000002 | 0 | 2237543 |
| Mar 19, 2026 | 0.56999999 | 0.56999999 | 0.5 | 0.54000002 | -5.26% | 1926523 |
| Mar 18, 2026 | 0.57999998 | 0.58999997 | 0.55000001 | 0.56000000 | -3.45% | 1667384 |
| Mar 17, 2026 | 0.56999999 | 0.57999998 | 0.55000001 | 0.56999999 | 0 | 817687 |
| Mar 16, 2026 | 0.58999997 | 0.58999997 | 0.55000001 | 0.56999999 | -3.39% | 1660729 |
| Mar 13, 2026 | 0.60000002 | 0.60000002 | 0.57999998 | 0.58999997 | -1.67% | 1734450 |
| Mar 12, 2026 | 0.61000001 | 0.61000001 | 0.57999998 | 0.60000002 | -1.64% | 2610085 |
| Mar 11, 2026 | 0.60000002 | 0.62000000 | 0.58999997 | 0.61000001 | 1.67% | 2260315 |
| Mar 10, 2026 | 0.62000000 | 0.64999998 | 0.60000002 | 0.61000001 | -1.61% | 2139641 |
| Mar 09, 2026 | 0.63000000 | 0.63000000 | 0.60000002 | 0.62000000 | -1.59% | 1110739 |
| Mar 06, 2026 | 0.63000000 | 0.63999999 | 0.62000000 | 0.63000000 | 0 | 793695 |
| Mar 05, 2026 | 0.63999999 | 0.66000003 | 0.62000000 | 0.63999999 | 0 | 1169255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.