Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.97000003 | 0.98000002 | 0.94999999 | 0.95999998 | -1.03% | 1848501 |
| May 29, 2025 | 0.98000002 | 1 | 0.95999998 | 0.97000003 | -1.02% | 1043535 |
| May 28, 2025 | 1 | 1.020000 | 0.97000003 | 0.98000002 | -2.00% | 1302088 |
| May 27, 2025 | 1.0100000 | 1.0100000 | 0.98000002 | 0.99000001 | -1.98% | 588777 |
| May 26, 2025 | 1.030000 | 1.040000 | 0.97000003 | 1.0100000 | -1.94% | 1842812 |
| May 23, 2025 | 1.040000 | 1.060000 | 1.020000 | 1.030000 | -0.96% | 1544296 |
| May 22, 2025 | 0.95999998 | 1.050000 | 0.94999999 | 1.020000 | 6.25% | 2156048 |
| May 21, 2025 | 0.97000003 | 0.98000002 | 0.94999999 | 0.95999998 | -1.03% | 535568 |
| May 20, 2025 | 0.98000002 | 0.99000001 | 0.94999999 | 0.97000003 | -1.02% | 991585 |
| May 19, 2025 | 0.95999998 | 0.98000002 | 0.94000000 | 0.94999999 | -1.04% | 1338944 |
| May 16, 2025 | 0.91000003 | 0.95999998 | 0.91000003 | 0.94000000 | 3.30% | 1665766 |
| May 15, 2025 | 0.92000002 | 0.93000001 | 0.89999998 | 0.91000003 | -1.09% | 788412 |
| May 14, 2025 | 0.91000003 | 0.92000002 | 0.89999998 | 0.91000003 | 0 | 931344 |
| May 13, 2025 | 0.89999998 | 0.92000002 | 0.89999998 | 0.91000003 | 1.11% | 860650 |
| May 12, 2025 | 0.83999997 | 0.94000000 | 0.83999997 | 0.89999998 | 7.14% | 1149780 |
| May 09, 2025 | 0.83999997 | 0.85000002 | 0.75 | 0.82999998 | -1.19% | 1194089 |
| May 08, 2025 | 0.85000002 | 0.86000001 | 0.82999998 | 0.85000002 | 0 | 730979 |
| May 07, 2025 | 0.75999999 | 0.85000002 | 0.75999999 | 0.82999998 | 9.21% | 1380731 |
| May 06, 2025 | 0.89999998 | 0.91000003 | 0.87000000 | 0.87000000 | -3.33% | 832890 |
| May 05, 2025 | 0.88999999 | 0.89999998 | 0.88000000 | 0.89999998 | 1.12% | 473576 |
| May 02, 2025 | 0.89999998 | 0.89999998 | 0.88000000 | 0.88999999 | -1.11% | 525606 |
| Apr 30, 2025 | 0.88000000 | 0.91000003 | 0.87000000 | 0.88999999 | 1.14% | 637729 |