Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 39m
Main market

STOCKS is currently active.
Closing in 4 hours 39 minutes

11:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CSYZ

XHAM
107.64000 EUR
2.24
2.13%
Last update May 12, 8:14 AM CEST
Main market
Day range
107.64000
107.64000
Previous close
105.40000
Open
107.64000
Access this ETF data via API
Subscribe
UBS FTSE EPRA Nareit Developed Green UCITS ET...
107.64
2.24
2.13%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 107.64 107.64 107.64 107.64 0 0
May 11, 2026 105.40 105.40 105.40 105.40 0 0
May 08, 2026 107.72 107.72 107.72 107.72 0 0
May 07, 2026 108.66 108.66 108.66 108.66 0 0
May 06, 2026 107.12 107.12 107.12 107.12 0 0
May 05, 2026 106.74 106.74 106.74 106.74 0 0
May 04, 2026 103.42 103.42 103.42 103.42 0 0
Apr 30, 2026 105.32 105.32 105.32 105.32 0 0
Apr 29, 2026 106.64 106.64 106.64 106.64 0 0
Apr 28, 2026 106.38 106.38 106.38 106.38 0 0
Apr 27, 2026 106.38 106.38 106.38 106.38 0 0
Apr 24, 2026 105.82 105.82 105.82 105.82 0 0
Apr 23, 2026 106.06 106.06 106.06 106.06 0 0
Apr 22, 2026 107.02 107.02 107.02 107.02 0 0
Apr 21, 2026 107.94 107.94 107.94 107.94 0 0
Apr 20, 2026 106.24 106.24 106.24 106.24 0 0
Apr 17, 2026 106.20 106.20 106.20 106.20 0 0
Apr 16, 2026 105.80 105.80 105.80 105.80 0 0
Apr 15, 2026 105.70 105.70 105.70 105.70 0 0
Apr 14, 2026 104.60 104.60 104.60 104.60 0 0
Apr 13, 2026 101.26 101.26 101.26 101.26 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 39 minutes

17:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).