Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.12 | 8.13 | 7.77 | 7.83 | -3.57% | 21075484 |
| Apr 02, 2026 | 8.17 | 8.23 | 8 | 8.08 | -1.10% | 20238800 |
| Apr 01, 2026 | 8.28 | 8.30 | 8.12 | 8.20 | -0.97% | 18174151 |
| Mar 31, 2026 | 8.47 | 8.47 | 8.14 | 8.18 | -3.42% | 25212077 |
| Mar 30, 2026 | 8.75 | 8.77 | 8.35 | 8.47 | -3.20% | 38139499 |
| Mar 27, 2026 | 8.66 | 8.91 | 8.54 | 8.86 | 2.31% | 43099991 |
| Mar 26, 2026 | 8.68 | 8.78 | 8.59 | 8.74 | 0.69% | 43035032 |
| Mar 25, 2026 | 8.33 | 8.74 | 8.29 | 8.66 | 3.96% | 44497994 |
| Mar 24, 2026 | 8.06 | 8.36 | 7.98 | 8.36 | 3.72% | 33671937 |
| Mar 23, 2026 | 8.28 | 8.31 | 7.93 | 7.98 | -3.62% | 35091400 |
| Mar 20, 2026 | 8.32 | 8.51 | 8.26 | 8.31 | -0.12% | 27786841 |
| Mar 19, 2026 | 8.29 | 8.43 | 8.27 | 8.29 | 0 | 20641400 |
| Mar 18, 2026 | 8.35 | 8.49 | 8.28 | 8.35 | 0 | 27472117 |
| Mar 17, 2026 | 8.41 | 8.50 | 8.30 | 8.33 | -0.95% | 21717697 |
| Mar 16, 2026 | 8.56 | 8.58 | 8.37 | 8.44 | -1.40% | 28146562 |
| Mar 13, 2026 | 8.62 | 8.66 | 8.55 | 8.58 | -0.46% | 35673518 |
| Mar 12, 2026 | 8.59 | 8.85 | 8.56 | 8.80 | 2.44% | 46476085 |
| Mar 11, 2026 | 8.44 | 8.61 | 8.30 | 8.59 | 1.78% | 34576598 |
| Mar 10, 2026 | 8.24 | 8.52 | 8.21 | 8.43 | 2.31% | 39461507 |
| Mar 09, 2026 | 8.32 | 8.36 | 8.20 | 8.22 | -1.20% | 23294000 |
| Mar 06, 2026 | 8.16 | 8.32 | 8.11 | 8.28 | 1.47% | 20855465 |
| Mar 05, 2026 | 8.22 | 8.26 | 8.13 | 8.18 | -0.49% | 21367565 |
| Mar 04, 2026 | 8.12 | 8.23 | 8.05 | 8.13 | 0.12% | 25951578 |
| Mar 03, 2026 | 8.31 | 8.40 | 8.16 | 8.18 | -1.56% | 33075715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.