Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 120.60 | 123.40 | 120.20 | 121.50 | 0.75% | 2221891 |
| Jul 10, 2025 | 120 | 121 | 117.90 | 120.60 | 0.50% | 2037380 |
| Jul 09, 2025 | 120 | 120.60 | 119.10 | 120.60 | 0.50% | 1747344 |
| Jul 08, 2025 | 118.80 | 121.20 | 118.80 | 120.50 | 1.43% | 1974701 |
| Jul 07, 2025 | 118.20 | 119.40 | 117.80 | 118.60 | 0.34% | 871407 |
| Jul 04, 2025 | 118.30 | 118.50 | 117 | 118.20 | -0.08% | 741474 |
| Jul 03, 2025 | 119 | 119.70 | 117.80 | 118.60 | -0.34% | 972459 |
| Jul 02, 2025 | 118 | 119.50 | 117.90 | 118.30 | 0.25% | 1791893 |
| Jun 30, 2025 | 118 | 118.80 | 117 | 117.60 | -0.34% | 1478378 |
| Jun 27, 2025 | 119.30 | 120.20 | 117.30 | 118 | -1.09% | 1345213 |
| Jun 26, 2025 | 117.60 | 119.70 | 117.60 | 119.30 | 1.45% | 1264077 |
| Jun 25, 2025 | 117.60 | 119.90 | 117.10 | 118.50 | 0.77% | 1884251 |
| Jun 24, 2025 | 114.30 | 117.80 | 114.20 | 117.60 | 2.89% | 2655515 |
| Jun 23, 2025 | 112 | 115 | 112 | 114.50 | 2.23% | 1319378 |
| Jun 20, 2025 | 112.50 | 113.30 | 111.60 | 112.90 | 0.36% | 3079315 |
| Jun 19, 2025 | 114.60 | 114.60 | 112.70 | 112.90 | -1.48% | 1039763 |
| Jun 18, 2025 | 114.10 | 115.20 | 113.90 | 114.60 | 0.44% | 860810 |
| Jun 17, 2025 | 114.80 | 114.80 | 113.90 | 114.40 | -0.35% | 1127579 |
| Jun 16, 2025 | 114.80 | 115 | 113.50 | 114.80 | 0 | 1975461 |