Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 140.20 | 140.20 | 135.90 | 136.05 | -2.96% | 72 |
| Apr 16, 2026 | 139.70 | 141.10 | 136.45 | 138.60 | -0.79% | 90 |
| Apr 15, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 0 | 157 |
| Apr 14, 2026 | 138.90 | 138.90 | 138.40 | 138.40 | -0.36% | 157 |
| Apr 13, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 0 | 10 |
| Apr 10, 2026 | 137.45 | 137.45 | 135.50 | 135.50 | -1.42% | 15 |
| Apr 09, 2026 | 142.15 | 142.15 | 141.95 | 141.95 | -0.14% | 36 |
| Apr 08, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | 0 | 25 |
| Apr 01, 2026 | 137.74 | 137.74 | 136.20 | 136.20 | -1.12% | 25 |
| Mar 31, 2026 | 137.08 | 137.08 | 137.08 | 137.08 | 0 | 16 |
| Mar 30, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 0 | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.