005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
914.80
-1.74
%
AZN
13,500.00
-0.82
%
ETH/USD
2,958.31
-0.22
%
EUR/USD
1.18
0.11
%
MC
630.80
0.75
%
NESN
78.40
-0.41
%
USD/JPY
154.82
-0.27
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Knowles Corporation
1K3
XDUS
KN
NYSE
1K3
FSX
1K3
XBER
1K3
XSTU
1K3
XDUS
0JRJ
LSE
19
EUR
0.6
3.06%
Last update Dec 15, 7:30 PM CET
Main market
Day range
19
19
19.20000
Previous close
19.60000
Open
19.20000
Access this stock data via API
Subscribe
Knowles Corporation
19.00
0.60
3.06%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 6 hours 49 minutes
13:10
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).