Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | 0 |
| Dec 12, 2025 | 56 | 56 | 56 | 56 | 0 | 0 |
| Dec 11, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | 0 |
| Dec 10, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| Dec 09, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 0 |
| Dec 08, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| Dec 05, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Dec 04, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | 0 |
| Dec 03, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 0 | 0 |
| Dec 02, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 0 | 0 |
| Dec 01, 2025 | 58.10 | 58.10 | 58 | 58 | -0.17% | 35 |
| Nov 28, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | 0 |
| Nov 27, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | 0 |
| Nov 26, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Nov 25, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 0 |
| Nov 24, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 0 |
| Nov 21, 2025 | 57.20 | 57.70 | 57.20 | 57.70 | 0.87% | 10 |
| Nov 20, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 0 | 0 |
| Nov 19, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Nov 18, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 0 | 0 |
| Nov 17, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.