Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 7000 |
| Mar 27, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 100000 |
| Mar 25, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 5000 |
| Mar 24, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 171000 |
| Mar 23, 2026 | 0.055000000 | 0.055000000 | 0.045000002 | 0.050000001 | -9.09% | 179800 |
| Mar 20, 2026 | 0.055000000 | 0.059999999 | 0.055000000 | 0.059999999 | 9.09% | 750500 |
| Mar 19, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 35850 |
| Mar 18, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 132000 |
| Mar 17, 2026 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 103000 |
| Mar 16, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 62000 |
| Mar 12, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 118000 |
| Mar 10, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 57000 |
| Mar 09, 2026 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 35000 |
| Mar 06, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 497000 |
| Mar 05, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 49000 |
| Mar 04, 2026 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 28000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.