Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 19.20 | 19.20 | 19.10 | 19.10 | -0.52% | 0 |
| May 22, 2025 | 19.66 | 19.66 | 19.32 | 19.32 | -1.73% | 0 |
| May 21, 2025 | 19.66 | 19.86 | 19.66 | 19.86 | 1.02% | 0 |
| May 20, 2025 | 20 | 20 | 20 | 20 | 0 | 100 |
| May 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 0 |
| May 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 |
| May 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| May 14, 2025 | 20.55 | 21 | 20.55 | 21 | 2.19% | 0 |
| May 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| May 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 |
| May 09, 2025 | 19.84 | 20.45 | 19.84 | 20.45 | 3.07% | 0 |
| May 08, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| May 07, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| May 06, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| May 05, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| May 02, 2025 | 19.44 | 20.25 | 19.44 | 20.25 | 4.17% | 0 |
| Apr 30, 2025 | 19.50 | 19.66 | 19.50 | 19.66 | 0.82% | 0 |
| Apr 29, 2025 | 19.54 | 20.05 | 19.54 | 19.72 | 0.92% | 0 |
| Apr 28, 2025 | 19.06 | 19.88 | 19.06 | 19.88 | 4.30% | 0 |
| Apr 25, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 |