Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26 | 27 | 25.80 | 26.80 | 3.08% | 0 |
| Apr 01, 2026 | 26 | 26.60 | 26 | 26.40 | 1.54% | 0 |
| Mar 31, 2026 | 26.20 | 26.20 | 25.80 | 26 | -0.76% | 0 |
| Mar 30, 2026 | 25.80 | 26.40 | 25.80 | 26 | 0.78% | 0 |
| Mar 27, 2026 | 26.40 | 26.40 | 25.60 | 25.80 | -2.27% | 0 |
| Mar 26, 2026 | 27.20 | 27.40 | 26.20 | 26.20 | -3.68% | 481 |
| Mar 25, 2026 | 27.40 | 27.60 | 26.80 | 27.20 | -0.73% | 0 |
| Mar 24, 2026 | 26.80 | 27.20 | 26.40 | 27 | 0.75% | 110 |
| Mar 23, 2026 | 26.20 | 27 | 26 | 26.80 | 2.29% | 0 |
| Mar 20, 2026 | 26.40 | 26.80 | 26 | 26.20 | -0.76% | 0 |
| Mar 19, 2026 | 26.80 | 26.80 | 26.20 | 26.40 | -1.49% | 0 |
| Mar 18, 2026 | 27.60 | 27.60 | 26.60 | 26.80 | -2.90% | 0 |
| Mar 17, 2026 | 27 | 27.80 | 27 | 27.40 | 1.48% | 0 |
| Mar 16, 2026 | 28.20 | 28.20 | 26.80 | 27 | -4.26% | 0 |
| Mar 13, 2026 | 28.80 | 29.20 | 27.60 | 28 | -2.78% | 0 |
| Mar 12, 2026 | 29 | 29.80 | 28.60 | 28.60 | -1.38% | 0 |
| Mar 11, 2026 | 28.80 | 29.40 | 28.40 | 29.20 | 1.39% | 0 |
| Mar 10, 2026 | 30.20 | 30.20 | 28.60 | 28.80 | -4.64% | 0 |
| Mar 09, 2026 | 29.60 | 30 | 29.20 | 30 | 1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.