Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 119.75 | 119.75 | 119.75 | 119.75 | 0 | 0 |
| Dec 11, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 0 | 0 |
| Dec 10, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 0 | 0 |
| Dec 09, 2025 | 120 | 120.35 | 120 | 120.35 | 0.29% | 0 |
| Dec 08, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 0 | 0 |
| Dec 05, 2025 | 121.15 | 121.50 | 121.15 | 121.50 | 0.29% | 0 |
| Dec 04, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | 0 |
| Dec 03, 2025 | 121.35 | 121.35 | 118 | 118 | -2.76% | 0 |
| Dec 02, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 0 | 0 |
| Dec 01, 2025 | 121.15 | 123.10 | 121.15 | 123.10 | 1.61% | 0 |
| Nov 28, 2025 | 123.45 | 123.45 | 122.70 | 122.70 | -0.61% | 0 |
| Nov 27, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 0 | 0 |
| Nov 26, 2025 | 125.65 | 125.65 | 124.35 | 124.35 | -1.03% | 0 |
| Nov 25, 2025 | 125.30 | 126.50 | 125.30 | 126.50 | 0.96% | 0 |
| Nov 24, 2025 | 128.75 | 128.75 | 126.05 | 126.05 | -2.10% | 0 |
| Nov 21, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 0 | 0 |
| Nov 20, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 0 | 0 |
| Nov 19, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 0 | 0 |
| Nov 18, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.