Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 151.40 | 154.65 | 151.25 | 154.65 | 2.15% | 0 |
| Apr 01, 2026 | 152.85 | 153.70 | 151.70 | 153.65 | 0.52% | 0 |
| Mar 31, 2026 | 154.65 | 155.05 | 153.45 | 153.60 | -0.68% | 0 |
| Mar 30, 2026 | 152.95 | 154.90 | 152.70 | 154.60 | 1.08% | 0 |
| Mar 27, 2026 | 152.50 | 153.85 | 152.15 | 153.20 | 0.46% | 0 |
| Mar 26, 2026 | 152.10 | 154.15 | 151.80 | 153.50 | 0.92% | 0 |
| Mar 25, 2026 | 153.15 | 154.10 | 152.15 | 152.50 | -0.42% | 0 |
| Mar 24, 2026 | 152.10 | 154.75 | 152.10 | 154.70 | 1.71% | 0 |
| Mar 23, 2026 | 151.55 | 154.60 | 151 | 153.40 | 1.22% | 0 |
| Mar 20, 2026 | 153 | 154.85 | 152.50 | 154.40 | 0.92% | 0 |
| Mar 19, 2026 | 153.05 | 155 | 152.45 | 154.20 | 0.75% | 0 |
| Mar 18, 2026 | 151.90 | 153.50 | 151.35 | 153.20 | 0.86% | 0 |
| Mar 17, 2026 | 150.50 | 152.40 | 150.45 | 152.35 | 1.23% | 0 |
| Mar 16, 2026 | 152.95 | 153.35 | 151.90 | 152 | -0.62% | 0 |
| Mar 13, 2026 | 151.10 | 153.50 | 150.80 | 152.20 | 0.73% | 0 |
| Mar 12, 2026 | 151.10 | 152.30 | 151.05 | 152.20 | 0.73% | 0 |
| Mar 11, 2026 | 149.65 | 151.60 | 149.45 | 151.30 | 1.10% | 0 |
| Mar 10, 2026 | 149.55 | 151.05 | 149.45 | 150.95 | 0.94% | 10 |
| Mar 09, 2026 | 148.10 | 151.55 | 147.80 | 150.30 | 1.49% | 0 |
| Mar 06, 2026 | 150.20 | 151.50 | 149.85 | 151 | 0.53% | 0 |
| Mar 05, 2026 | 149.30 | 151.50 | 149.15 | 151 | 1.14% | 0 |
| Mar 04, 2026 | 149.25 | 150.75 | 149 | 150.50 | 0.84% | 0 |
| Mar 03, 2026 | 148 | 151.60 | 147.30 | 150.75 | 1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.