Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.41% | 800 |
| Dec 15, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | -0.28% | 800 |
| Dec 12, 2025 | 1.48 | 1.48 | 1.43 | 1.43 | -2.98% | 800 |
| Dec 11, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | -0.81% | 800 |
| Dec 10, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.08% | 800 |
| Dec 09, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 0.68% | 800 |
| Dec 08, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | -1.34% | 800 |
| Dec 05, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 0.40% | 800 |
| Dec 04, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 800 |
| Dec 03, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 2.20% | 800 |
| Dec 02, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 800 |
| Dec 01, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | -1.75% | 0 |
| Nov 28, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 0.54% | 800 |
| Nov 27, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 2.08% | 0 |
| Nov 26, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.40% | 800 |
| Nov 25, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 2.74% | 0 |
| Nov 24, 2025 | 1.43 | 1.43 | 1.39 | 1.39 | -2.94% | 800 |
| Nov 21, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 2.14% | 800 |
| Nov 20, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | -2.51% | 0 |
| Nov 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | -0.28% | 800 |
| Nov 18, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 1.85% | 800 |
| Nov 17, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | -2.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.