Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 56.78 | 56.86 | 56.68 | 56.85 | 0.12% | 741904 |
| Oct 01, 2025 | 56.70 | 56.80 | 56.50 | 56.77 | 0.12% | 1500609 |
| Sep 30, 2025 | 56.58 | 56.67 | 56.55 | 56.55 | -0.05% | 841179 |
| Sep 29, 2025 | 56.65 | 56.69 | 56.51 | 56.57 | -0.14% | 1207022 |
| Sep 26, 2025 | 56.70 | 56.83 | 56.58 | 56.63 | -0.12% | 800791 |
| Sep 25, 2025 | 56.92 | 56.98 | 56.60 | 56.65 | -0.47% | 631065 |
| Sep 24, 2025 | 56.90 | 56.94 | 56.78 | 56.85 | -0.09% | 512378 |
| Sep 23, 2025 | 56.75 | 56.97 | 56.75 | 56.89 | 0.25% | 947922 |
| Sep 22, 2025 | 56.60 | 56.98 | 56.60 | 56.84 | 0.42% | 1197285 |
| Sep 19, 2025 | 56.87 | 56.87 | 56.49 | 56.57 | -0.53% | 2465537 |
| Sep 18, 2025 | 56.53 | 56.86 | 56.51 | 56.72 | 0.34% | 905225 |
| Sep 17, 2025 | 56.80 | 56.88 | 56.50 | 56.61 | -0.33% | 1017335 |
| Sep 16, 2025 | 56.85 | 56.96 | 56.58 | 56.63 | -0.39% | 903257 |
| Sep 15, 2025 | 56.88 | 56.96 | 56.77 | 56.89 | 0.02% | 1002399 |
| Sep 12, 2025 | 56.89 | 57.02 | 56.82 | 56.86 | -0.05% | 633992 |
| Sep 11, 2025 | 56.84 | 56.99 | 56.84 | 56.96 | 0.21% | 714563 |
| Sep 10, 2025 | 56.70 | 57.01 | 56.70 | 56.87 | 0.30% | 601332 |
| Sep 09, 2025 | 56.71 | 56.89 | 56.60 | 56.84 | 0.23% | 704247 |
| Sep 08, 2025 | 56.82 | 56.88 | 56.59 | 56.73 | -0.16% | 853374 |
| Sep 05, 2025 | 56.91 | 57 | 56.75 | 56.87 | -0.07% | 478387 |
| Sep 04, 2025 | 56.85 | 56.95 | 56.63 | 56.82 | -0.05% | 729382 |
| Sep 03, 2025 | 56.66 | 56.77 | 56.56 | 56.69 | 0.05% | 525960 |