Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 58.41 | 58.69 | 58.35 | 58.69 | 0.48% | 718394 |
| Mar 31, 2026 | 58.75 | 58.75 | 58.25 | 58.46 | -0.49% | 1219765 |
| Mar 30, 2026 | 58.35 | 58.73 | 58.33 | 58.64 | 0.50% | 1485353 |
| Mar 27, 2026 | 58.32 | 58.45 | 58.25 | 58.34 | 0.03% | 1246223 |
| Mar 26, 2026 | 58.25 | 58.49 | 58.25 | 58.25 | 0 | 953697 |
| Mar 25, 2026 | 58.45 | 58.60 | 58.26 | 58.29 | -0.27% | 1550822 |
| Mar 24, 2026 | 58.35 | 58.51 | 58.22 | 58.50 | 0.26% | 1308475 |
| Mar 23, 2026 | 58.59 | 58.59 | 58.21 | 58.42 | -0.29% | 1779116 |
| Mar 20, 2026 | 58.39 | 58.39 | 58.01 | 58.07 | -0.55% | 3013747 |
| Mar 19, 2026 | 58.16 | 58.35 | 58.08 | 58.29 | 0.22% | 1289598 |
| Mar 18, 2026 | 58.47 | 58.49 | 58.16 | 58.25 | -0.38% | 1912604 |
| Mar 17, 2026 | 58.60 | 58.65 | 58.41 | 58.46 | -0.24% | 1405616 |
| Mar 16, 2026 | 58.90 | 58.93 | 58.51 | 58.55 | -0.59% | 1218913 |
| Mar 13, 2026 | 58.90 | 58.92 | 58.71 | 58.85 | -0.08% | 1154563 |
| Mar 12, 2026 | 58.55 | 58.77 | 58.37 | 58.70 | 0.26% | 1771978 |
| Mar 11, 2026 | 58.77 | 58.78 | 58.52 | 58.52 | -0.43% | 1237464 |
| Mar 10, 2026 | 58.75 | 58.92 | 58.75 | 58.82 | 0.12% | 1169347 |
| Mar 09, 2026 | 58.75 | 58.91 | 58.61 | 58.82 | 0.12% | 1103180 |
| Mar 06, 2026 | 58.97 | 59 | 58.71 | 58.88 | -0.15% | 1293921 |
| Mar 05, 2026 | 58.92 | 59.04 | 58.73 | 58.96 | 0.07% | 1253488 |
| Mar 04, 2026 | 58.93 | 59.13 | 58.84 | 59 | 0.12% | 1818942 |
| Mar 03, 2026 | 59.05 | 59.17 | 58.90 | 58.93 | -0.20% | 1451124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.