Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 294.66 | 295.44 | 292.30 | 295.44 | 0.26% | 20022 |
| May 21, 2026 | 292.48 | 293 | 290.08 | 290.92 | -0.53% | 36436 |
| May 20, 2026 | 284.32 | 291.98 | 283.60 | 291.98 | 2.69% | 192611 |
| May 19, 2026 | 286.34 | 286.76 | 281.50 | 283.95 | -0.83% | 95403 |
| May 18, 2026 | 289.01 | 293.44 | 287.86 | 287.86 | -0.40% | 99382 |
| May 15, 2026 | 292.26 | 293.28 | 288.52 | 291.17 | -0.37% | 27278 |
| May 14, 2026 | 299.64 | 301.18 | 298.27 | 300.88 | 0.41% | 6032 |
| May 13, 2026 | 296.39 | 299.70 | 294.67 | 298.75 | 0.79% | 64450 |
| May 12, 2026 | 295.14 | 295.95 | 288.10 | 289.43 | -1.93% | 10397 |
| May 11, 2026 | 300.44 | 303.12 | 299.36 | 303.12 | 0.89% | 19745 |
| May 08, 2026 | 297.94 | 302.70 | 297.15 | 301.54 | 1.21% | 14814 |
| May 07, 2026 | 300.76 | 308 | 295.79 | 299.06 | -0.57% | 159966 |
| May 06, 2026 | 294.59 | 300.30 | 292.25 | 299.19 | 1.56% | 23970 |
| May 05, 2026 | 284.53 | 290.53 | 284.40 | 290.38 | 2.06% | 32302 |
| May 04, 2026 | 283.30 | 287 | 283.30 | 285.86 | 0.90% | 155 |
| May 01, 2026 | 282.06 | 285 | 279.65 | 283.93 | 0.66% | 16382 |
| Apr 30, 2026 | 275.40 | 279.31 | 275.40 | 279.31 | 1.42% | 258505 |
| Apr 29, 2026 | 278.39 | 279.90 | 276.27 | 276.98 | -0.51% | 11832 |
| Apr 28, 2026 | 278.32 | 278.62 | 274.30 | 275.30 | -1.09% | 17402 |
| Apr 27, 2026 | 280.91 | 281.40 | 279.48 | 279.48 | -0.51% | 20821 |
| Apr 24, 2026 | 275.28 | 279.25 | 275.28 | 278.85 | 1.30% | 66945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.