Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 230.42 | 230.52 | 229.95 | 230.24 | -0.08% | 2910 |
| Dec 16, 2025 | 229.05 | 229.79 | 228.60 | 228.84 | -0.09% | 26329 |
| Dec 15, 2025 | 231.88 | 233.35 | 231.77 | 232.14 | 0.11% | 10982 |
| Dec 12, 2025 | 235.10 | 235.35 | 231.59 | 231.65 | -1.47% | 364904 |
| Dec 11, 2025 | 232.99 | 234.74 | 232.80 | 234.34 | 0.58% | 5824 |
| Dec 10, 2025 | 234.69 | 236.55 | 234.35 | 234.91 | 0.09% | 27647 |
| Dec 09, 2025 | 233.90 | 237 | 233.34 | 234.11 | 0.09% | 14922 |
| Dec 08, 2025 | 235.62 | 237 | 234.33 | 234.68 | -0.40% | 37260 |
| Dec 05, 2025 | 235.14 | 236 | 234.78 | 235.27 | 0.06% | 35041 |
| Dec 04, 2025 | 232.81 | 234.85 | 231.93 | 232.44 | -0.16% | 45222 |
| Dec 03, 2025 | 232.21 | 238.10 | 231.56 | 232.03 | -0.08% | 186768 |
| Dec 02, 2025 | 232.94 | 235.30 | 232.28 | 232.42 | -0.22% | 20514 |
| Dec 01, 2025 | 231.53 | 233.23 | 231.41 | 233.14 | 0.70% | 19826 |
| Nov 28, 2025 | 232.19 | 233.28 | 231.56 | 233.28 | 0.47% | 68983 |
| Nov 27, 2025 | 232.55 | 238.30 | 232.29 | 232.55 | 0 | 7980 |
| Nov 26, 2025 | 231.88 | 233.80 | 231.57 | 233.06 | 0.51% | 91759 |
| Nov 25, 2025 | 230.05 | 235.75 | 228.89 | 229.83 | -0.10% | 94952 |
| Nov 24, 2025 | 227.58 | 229.96 | 226.89 | 229.82 | 0.98% | 134697 |
| Nov 21, 2025 | 225.98 | 228.25 | 224.17 | 226.92 | 0.42% | 32218 |
| Nov 20, 2025 | 233.53 | 234.20 | 231.61 | 231.75 | -0.76% | 15154 |
| Nov 19, 2025 | 231.05 | 232.43 | 230.61 | 230.98 | -0.03% | 46239 |
| Nov 18, 2025 | 231.40 | 232.75 | 228.35 | 232.02 | 0.27% | 32999 |
| Nov 17, 2025 | 235.98 | 236.49 | 234.64 | 235.58 | -0.17% | 96419 |
Access
/time_series
data via our API — starting from the
Basic plan.