Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 215 | 219.50 | 213.50 | 219.50 | 2.09% | 86 |
| Apr 01, 2026 | 216.50 | 220 | 216.50 | 220 | 1.62% | 5202 |
| Mar 31, 2026 | 209 | 212 | 208 | 212 | 1.44% | 202 |
| Mar 30, 2026 | 207.50 | 207.50 | 207 | 207 | -0.24% | 10 |
| Mar 27, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 0 | 0 |
| Mar 25, 2026 | 211.50 | 214.50 | 211.50 | 214 | 1.18% | 28 |
| Mar 24, 2026 | 209 | 210.50 | 208.50 | 209.50 | 0.24% | 1769 |
| Mar 23, 2026 | 197.60 | 201.50 | 197.60 | 201.50 | 1.97% | 20 |
| Mar 20, 2026 | 213.50 | 215 | 204 | 204 | -4.45% | 2243 |
| Mar 19, 2026 | 213.50 | 214.50 | 213.50 | 213.50 | 0 | 2870 |
| Mar 18, 2026 | 222 | 222 | 217.50 | 219.01 | -1.35% | 5276 |
| Mar 17, 2026 | 220.75 | 222.50 | 217 | 222.50 | 0.79% | 48513 |
| Mar 16, 2026 | 213.50 | 214 | 213.50 | 214 | 0.23% | 10 |
| Mar 13, 2026 | 219 | 219 | 219 | 219 | 0 | 0 |
| Mar 11, 2026 | 219 | 219 | 219 | 219 | 0 | 1890 |
| Mar 10, 2026 | 225 | 225 | 224.50 | 224.50 | -0.22% | 0 |
| Mar 09, 2026 | 214.50 | 218 | 214.50 | 218 | 1.63% | 122 |
| Mar 06, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 0 | 0 |
| Mar 05, 2026 | 229 | 229.50 | 229 | 229.50 | 0.22% | 1131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.