Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 222.20 | 228.20 | 222.20 | 228.20 | 2.70% | 87 |
| Jun 03, 2026 | 220.80 | 223.20 | 220.80 | 223.20 | 1.09% | 0 |
| Jun 02, 2026 | 222.80 | 223 | 222.80 | 223 | 0.09% | 6 |
| Jun 01, 2026 | 222.40 | 226.60 | 222.40 | 223.40 | 0.45% | 638 |
| May 29, 2026 | 214.20 | 224.80 | 213.80 | 224.80 | 4.95% | 568 |
| May 28, 2026 | 208.60 | 212 | 208.60 | 212 | 1.63% | 12 |
| May 27, 2026 | 213.80 | 215 | 213.80 | 215 | 0.56% | 0 |
| May 26, 2026 | 209.70 | 210.20 | 209.70 | 210.20 | 0.24% | 614 |
| May 21, 2026 | 206.20 | 207.40 | 204.80 | 207.40 | 0.58% | 28 |
| May 20, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 0 | 1 |
| May 19, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 0 | 12 |
| May 18, 2026 | 197.60 | 198.90 | 196.10 | 197 | -0.30% | 16 |
| May 15, 2026 | 200.80 | 200.80 | 198.30 | 198.30 | -1.25% | 67 |
| May 14, 2026 | 202 | 203 | 202 | 203 | 0.50% | 0 |
| May 13, 2026 | 205.40 | 205.40 | 201.20 | 201.20 | -2.04% | 20343 |
| May 12, 2026 | 203.80 | 205.20 | 203.80 | 205.20 | 0.69% | 2 |
| May 11, 2026 | 199.40 | 201.60 | 199.40 | 201.60 | 1.10% | 0 |
| May 08, 2026 | 199 | 199 | 197 | 197 | -1.01% | 0 |
| May 07, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 0 | 39 |
| May 06, 2026 | 200.20 | 201.20 | 200.20 | 200.20 | 0 | 63 |
| May 05, 2026 | 197 | 198.10 | 197 | 197.40 | 0.20% | 0 |
| May 04, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.