Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Dec 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Dec 11, 2025 | 9.18 | 9.18 | 9 | 9.08 | -1.09% | 0 |
| Dec 10, 2025 | 8.80 | 9.08 | 8.80 | 9.08 | 3.18% | 1 |
| Dec 09, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Dec 08, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Dec 05, 2025 | 8.59 | 8.71 | 8.59 | 8.71 | 1.40% | 10 |
| Dec 04, 2025 | 8.67 | 8.70 | 8.63 | 8.63 | -0.46% | 851 |
| Dec 03, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Dec 02, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Dec 01, 2025 | 8.75 | 8.82 | 8.75 | 8.82 | 0.80% | 50 |
| Nov 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Nov 27, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Nov 26, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Nov 25, 2025 | 8.86 | 8.86 | 8.75 | 8.75 | -1.24% | 1 |
| Nov 24, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Nov 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Nov 20, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Nov 19, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Nov 18, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Nov 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.