Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 7.44K | 7.65K | 7.44K | 7.61K | 2.31% | 4160 |
| May 13, 2026 | 7.11K | 7.28K | 7.02K | 7.18K | 0.96% | 1168 |
| May 12, 2026 | 7.30K | 7.30K | 7.06K | 7.25K | -0.68% | 592 |
| May 11, 2026 | 7.32K | 7.41K | 7.31K | 7.36K | 0.59% | 3581 |
| May 08, 2026 | 7.20K | 7.43K | 7.20K | 7.36K | 2.24% | 856 |
| May 07, 2026 | 7.22K | 7.27K | 7.01K | 7.15K | -1.00% | 2046 |
| May 06, 2026 | 7.50K | 7.50K | 7.25K | 7.26K | -3.14% | 1806 |
| May 05, 2026 | 7.35K | 7.51K | 7.31K | 7.43K | 1.15% | 9857 |
| May 04, 2026 | 7.35K | 7.35K | 7.20K | 7.30K | -0.67% | 6583 |
| Apr 30, 2026 | 7.28K | 7.34K | 7.11K | 7.25K | -0.31% | 966 |
| Apr 29, 2026 | 7.03K | 7.06K | 6.97K | 7.06K | 0.47% | 7503 |
| Apr 28, 2026 | 7K | 7.02K | 6.86K | 6.97K | -0.49% | 1654 |
| Apr 27, 2026 | 7.31K | 7.31K | 7.22K | 7.24K | -0.91% | 942 |
| Apr 24, 2026 | 7.27K | 7.35K | 7.13K | 7.34K | 0.96% | 2817 |
| Apr 23, 2026 | 7.32K | 7.45K | 7.29K | 7.30K | -0.35% | 7197 |
| Apr 22, 2026 | 7.07K | 7.33K | 7.03K | 7.32K | 3.56% | 5374 |
| Apr 21, 2026 | 6.86K | 7.00K | 6.85K | 6.97K | 1.60% | 9565 |
| Apr 20, 2026 | 6.99K | 6.99K | 6.86K | 6.92K | -1.06% | 2245 |
| Apr 17, 2026 | 6.92K | 7.04K | 6.92K | 7.04K | 1.69% | 5902 |
| Apr 16, 2026 | 6.85K | 6.89K | 6.85K | 6.86K | 0.20% | 3059 |
| Apr 15, 2026 | 6.65K | 6.84K | 6.65K | 6.81K | 2.38% | 5472 |
Access
/time_series
data via our API — starting from the
Basic plan and above.