Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 8.45K | 8.48K | 8.22K | 8.41K | -0.46% | 15480 |
| Jun 02, 2026 | 8.40K | 8.40K | 8.17K | 8.34K | -0.69% | 11420 |
| Jun 01, 2026 | 7.80K | 8.05K | 7.72K | 7.97K | 2.19% | 7585 |
| May 29, 2026 | 7.50K | 7.77K | 7.50K | 7.74K | 3.26% | 4078 |
| May 28, 2026 | 7.33K | 7.42K | 7.33K | 7.41K | 1.09% | 3185 |
| May 27, 2026 | 7.41K | 7.45K | 7.24K | 7.36K | -0.74% | 1080 |
| May 26, 2026 | 7.33K | 7.53K | 7.30K | 7.34K | 0.11% | 4138 |
| May 25, 2026 | 7.14K | 7.14K | 7.14K | 7.14K | 0 | 20 |
| May 22, 2026 | 7.23K | 7.23K | 7.13K | 7.14K | -1.22% | 2592 |
| May 21, 2026 | 7.21K | 7.21K | 7.12K | 7.13K | -1.03% | 4705 |
| May 20, 2026 | 7.29K | 7.29K | 7.22K | 7.23K | -0.89% | 5152 |
| May 19, 2026 | 7.10K | 7.20K | 7.08K | 7.15K | 0.75% | 1304 |
| May 18, 2026 | 7.25K | 7.26K | 7.20K | 7.23K | -0.24% | 436 |
| May 15, 2026 | 7.44K | 7.47K | 7.27K | 7.37K | -0.84% | 607 |
| May 14, 2026 | 7.44K | 7.65K | 7.44K | 7.61K | 2.31% | 11044 |
| May 13, 2026 | 7.11K | 7.28K | 7.02K | 7.18K | 0.96% | 1168 |
| May 12, 2026 | 7.30K | 7.30K | 7.06K | 7.25K | -0.68% | 592 |
| May 11, 2026 | 7.32K | 7.41K | 7.31K | 7.36K | 0.59% | 3581 |
| May 08, 2026 | 7.20K | 7.43K | 7.20K | 7.36K | 2.24% | 856 |
| May 07, 2026 | 7.22K | 7.27K | 7.01K | 7.15K | -1.00% | 2046 |
| May 06, 2026 | 7.50K | 7.50K | 7.25K | 7.26K | -3.14% | 1806 |
| May 05, 2026 | 7.35K | 7.51K | 7.31K | 7.43K | 1.15% | 9857 |
| May 04, 2026 | 7.35K | 7.35K | 7.20K | 7.30K | -0.67% | 6583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.