Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 6.82K | 6.82K | 6.65K | 6.65K | -2.43% | 4042 |
| Jun 23, 2026 | 6.72K | 6.81K | 6.65K | 6.69K | -0.35% | 10976 |
| Jun 22, 2026 | 7.13K | 7.13K | 6.80K | 6.86K | -3.73% | 14000 |
| Jun 19, 2026 | 7.20K | 7.20K | 7.15K | 7.20K | 0 | 63 |
| Jun 18, 2026 | 6.90K | 7.15K | 6.90K | 7.13K | 3.35% | 6790 |
| Jun 17, 2026 | 6.69K | 6.88K | 6.67K | 6.83K | 2.10% | 15904 |
| Jun 16, 2026 | 6.78K | 6.78K | 6.48K | 6.48K | -4.37% | 4675 |
| Jun 15, 2026 | 6.76K | 6.80K | 6.70K | 6.78K | 0.44% | 6313 |
| Jun 12, 2026 | 6.70K | 6.70K | 6.50K | 6.56K | -2.12% | 4014 |
| Jun 11, 2026 | 6.60K | 6.68K | 6.50K | 6.67K | 1.13% | 5413 |
| Jun 10, 2026 | 6.57K | 6.60K | 6.48K | 6.50K | -1.02% | 6981 |
| Jun 09, 2026 | 7K | 7.03K | 6.48K | 6.80K | -2.86% | 14376 |
| Jun 08, 2026 | 7K | 7K | 6.87K | 6.91K | -1.25% | 14491 |
| Jun 05, 2026 | 7.14K | 7.14K | 6.75K | 6.79K | -4.89% | 25570 |
| Jun 04, 2026 | 7.92K | 7.92K | 7.00K | 7.26K | -8.39% | 16113 |
| Jun 03, 2026 | 8.45K | 8.48K | 8.22K | 8.41K | -0.46% | 15486 |
| Jun 02, 2026 | 8.40K | 8.40K | 8.17K | 8.34K | -0.69% | 11420 |
| Jun 01, 2026 | 7.80K | 8.05K | 7.72K | 7.97K | 2.19% | 7585 |
| May 29, 2026 | 7.50K | 7.77K | 7.50K | 7.74K | 3.26% | 4078 |
| May 28, 2026 | 7.33K | 7.42K | 7.33K | 7.41K | 1.09% | 3185 |
| May 27, 2026 | 7.41K | 7.45K | 7.24K | 7.36K | -0.74% | 1080 |
| May 26, 2026 | 7.33K | 7.53K | 7.30K | 7.34K | 0.11% | 4138 |
| May 25, 2026 | 7.14K | 7.14K | 7.14K | 7.14K | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.