Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.28K | 6.30K | 6.18K | 6.22K | -0.97% | 1597 |
| Aug 20, 2026 | 6.22K | 6.24K | 6.15K | 6.17K | -0.81% | 7401 |
| Aug 19, 2026 | 6.31K | 6.34K | 6.08K | 6.16K | -2.38% | 30343 |
| Aug 18, 2026 | 6.45K | 6.54K | 6.31K | 6.46K | 0.22% | 3633 |
| Aug 17, 2026 | 6.75K | 6.77K | 6.69K | 6.69K | -0.87% | 1979 |
| Aug 14, 2026 | 7K | 7K | 6.63K | 6.70K | -4.24% | 10513 |
| Aug 13, 2026 | 7.10K | 7.23K | 7.10K | 7.13K | 0.47% | 7894 |
| Aug 12, 2026 | 7.19K | 7.19K | 7.08K | 7.08K | -1.47% | 394 |
| Aug 11, 2026 | 7.26K | 7.26K | 7.07K | 7.09K | -2.35% | 940 |
| Aug 10, 2026 | 7.32K | 7.32K | 7.22K | 7.26K | -0.83% | 696 |
| Aug 07, 2026 | 7.31K | 7.33K | 7.25K | 7.31K | 0.03% | 836 |
| Aug 06, 2026 | 7.23K | 7.31K | 7.23K | 7.26K | 0.40% | 3414 |
| Aug 05, 2026 | 7.30K | 7.34K | 7.21K | 7.23K | -0.96% | 991 |
| Aug 04, 2026 | 7K | 7.28K | 7K | 7.24K | 3.46% | 7659 |
| Aug 03, 2026 | 6.55K | 6.80K | 6.50K | 6.79K | 3.73% | 3060 |
| Jul 31, 2026 | 6.88K | 6.88K | 6.64K | 6.72K | -2.35% | 1074 |
| Jul 30, 2026 | 6.70K | 6.73K | 6.66K | 6.72K | 0.35% | 2946 |
| Jul 29, 2026 | 6.57K | 6.65K | 6.50K | 6.55K | -0.28% | 1107 |
| Jul 28, 2026 | 6.56K | 6.72K | 6.56K | 6.68K | 1.79% | 3145 |
| Jul 27, 2026 | 6.65K | 6.72K | 6.63K | 6.67K | 0.34% | 730 |
| Jul 24, 2026 | 6.69K | 6.75K | 6.63K | 6.65K | -0.60% | 11275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.