Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.08K | 6.08K | 6.08K | 6.08K | 0 | 0 |
| Oct 22, 2026 | 6.15K | 6.16K | 6.01K | 6.02K | -2.18% | 2195 |
| Oct 21, 2026 | 6.25K | 6.32K | 6.21K | 6.29K | 0.66% | 2414 |
| Oct 20, 2026 | 6.19K | 6.22K | 6.15K | 6.17K | -0.24% | 4354 |
| Oct 19, 2026 | 6.25K | 6.26K | 6.17K | 6.20K | -0.88% | 2359 |
| Oct 16, 2026 | 6.20K | 6.22K | 6.09K | 6.09K | -1.73% | 10187 |
| Oct 15, 2026 | 6.40K | 6.40K | 6.20K | 6.34K | -0.95% | 4040 |
| Oct 14, 2026 | 6.58K | 6.58K | 6.36K | 6.40K | -2.60% | 6182 |
| Oct 13, 2026 | 6.44K | 6.59K | 6.40K | 6.57K | 2.15% | 7337 |
| Oct 12, 2026 | 6.62K | 6.62K | 6.48K | 6.48K | -2.11% | 2748 |
| Oct 09, 2026 | 6.64K | 6.71K | 6.64K | 6.67K | 0.35% | 9972 |
| Oct 08, 2026 | 6.66K | 6.77K | 6.50K | 6.53K | -1.96% | 5092 |
| Oct 07, 2026 | 6.77K | 6.78K | 6.66K | 6.75K | -0.26% | 8783 |
| Oct 06, 2026 | 6.59K | 6.84K | 6.55K | 6.79K | 3.09% | 10707 |
| Oct 05, 2026 | 6.49K | 6.59K | 6.49K | 6.56K | 1.10% | 3254 |
| Oct 02, 2026 | 6.50K | 6.50K | 6.33K | 6.46K | -0.60% | 37106 |
| Oct 01, 2026 | 6.41K | 6.44K | 6.29K | 6.31K | -1.55% | 8778 |
| Sep 30, 2026 | 6.41K | 6.42K | 6.35K | 6.36K | -0.70% | 7353 |
| Sep 29, 2026 | 6.39K | 6.49K | 6.39K | 6.42K | 0.51% | 5060 |
| Sep 28, 2026 | 6.29K | 6.32K | 6.20K | 6.27K | -0.39% | 2766 |
| Sep 25, 2026 | 6.24K | 6.28K | 6.21K | 6.25K | 0.17% | 1953 |
| Sep 24, 2026 | 6.21K | 6.21K | 6.10K | 6.20K | -0.08% | 6583 |
| Sep 23, 2026 | 6.30K | 6.30K | 6.21K | 6.22K | -1.32% | 4558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.