Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 6.86K | 7.00K | 6.85K | 6.97K | 1.60% | 9560 |
| Apr 20, 2026 | 6.99K | 6.99K | 6.86K | 6.92K | -1.06% | 2245 |
| Apr 17, 2026 | 6.92K | 7.04K | 6.92K | 7.04K | 1.69% | 5902 |
| Apr 16, 2026 | 6.85K | 6.89K | 6.85K | 6.86K | 0.20% | 3059 |
| Apr 15, 2026 | 6.65K | 6.84K | 6.65K | 6.81K | 2.38% | 5472 |
| Apr 14, 2026 | 6.54K | 6.59K | 6.54K | 6.56K | 0.31% | 2988 |
| Apr 13, 2026 | 6.47K | 6.57K | 6.44K | 6.57K | 1.47% | 9732 |
| Apr 10, 2026 | 6.41K | 6.50K | 6.36K | 6.45K | 0.69% | 5634 |
| Apr 09, 2026 | 6.15K | 6.21K | 6.15K | 6.17K | 0.35% | 3807 |
| Apr 08, 2026 | 5.98K | 6.14K | 5.98K | 6.11K | 2.32% | 5992 |
| Apr 07, 2026 | 5.70K | 5.90K | 5.70K | 5.88K | 3.21% | 4310 |
| Apr 06, 2026 | 5.60K | 5.64K | 5.55K | 5.64K | 0.61% | 6292 |
| Apr 01, 2026 | 5.58K | 5.62K | 5.55K | 5.60K | 0.31% | 1376 |
| Mar 31, 2026 | 5.35K | 5.56K | 5.35K | 5.54K | 3.59% | 4619 |
| Mar 30, 2026 | 5.38K | 5.38K | 5.32K | 5.32K | -1.19% | 9776 |
| Mar 27, 2026 | 5.50K | 5.50K | 5.43K | 5.45K | -0.91% | 1555 |
| Mar 26, 2026 | 5.58K | 5.60K | 5.55K | 5.57K | -0.23% | 409 |
| Mar 25, 2026 | 5.76K | 5.76K | 5.64K | 5.64K | -2.09% | 245 |
| Mar 24, 2026 | 5.65K | 5.70K | 5.63K | 5.69K | 0.64% | 2274 |
| Mar 23, 2026 | 5.76K | 5.76K | 5.70K | 5.74K | -0.36% | 546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.