Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.35K | 5.56K | 5.35K | 5.54K | 3.59% | 4048 |
| Mar 30, 2026 | 5.38K | 5.38K | 5.32K | 5.32K | -1.19% | 9776 |
| Mar 27, 2026 | 5.50K | 5.50K | 5.43K | 5.45K | -0.91% | 1555 |
| Mar 26, 2026 | 5.58K | 5.60K | 5.55K | 5.57K | -0.23% | 409 |
| Mar 25, 2026 | 5.76K | 5.76K | 5.64K | 5.64K | -2.09% | 245 |
| Mar 24, 2026 | 5.65K | 5.70K | 5.63K | 5.69K | 0.64% | 2274 |
| Mar 23, 2026 | 5.76K | 5.76K | 5.70K | 5.74K | -0.36% | 546 |
| Mar 20, 2026 | 5.67K | 5.68K | 5.57K | 5.60K | -1.30% | 1469 |
| Mar 19, 2026 | 5.55K | 5.67K | 5.54K | 5.67K | 2.33% | 866 |
| Mar 18, 2026 | 5.73K | 5.73K | 5.62K | 5.64K | -1.43% | 688 |
| Mar 17, 2026 | 5.78K | 5.78K | 5.64K | 5.66K | -2.04% | 4573 |
| Mar 13, 2026 | 5.96K | 5.96K | 5.77K | 5.78K | -3.02% | 9924 |
| Mar 12, 2026 | 5.98K | 6.02K | 5.95K | 5.99K | 0.17% | 4368 |
| Mar 11, 2026 | 6.01K | 6.03K | 5.99K | 6.03K | 0.22% | 3527 |
| Mar 10, 2026 | 6.18K | 6.18K | 5.99K | 6.01K | -2.70% | 7675 |
| Mar 09, 2026 | 6.01K | 6.15K | 5.98K | 6.15K | 2.27% | 3531 |
| Mar 06, 2026 | 5.93K | 6.10K | 5.86K | 5.90K | -0.52% | 8764 |
| Mar 05, 2026 | 5.82K | 5.94K | 5.72K | 5.85K | 0.52% | 12692 |
| Mar 04, 2026 | 5.58K | 5.68K | 5.57K | 5.59K | 0.23% | 2343 |
| Mar 03, 2026 | 5.56K | 5.60K | 5.48K | 5.54K | -0.30% | 639 |
| Mar 02, 2026 | 5.34K | 5.54K | 5.34K | 5.52K | 3.42% | 5656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.