Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 5.23 | 5.29 | 5.17 | 5.23 | -0.02% | 121440 |
| Jun 17, 2026 | 5.24 | 5.26 | 5.21 | 5.23 | -0.06% | 218268 |
| Jun 16, 2026 | 5.24 | 5.28 | 5.19 | 5.19 | -0.92% | 67079 |
| Jun 15, 2026 | 5.28 | 5.33 | 5.14 | 5.15 | -2.50% | 146192 |
| Jun 12, 2026 | 5.28 | 5.31 | 5.19 | 5.24 | -0.74% | 73421 |
| Jun 11, 2026 | 5.25 | 5.29 | 5.19 | 5.26 | 0.21% | 80121 |
| Jun 10, 2026 | 5.21 | 5.25 | 5.13 | 5.19 | -0.33% | 197880 |
| Jun 09, 2026 | 5.21 | 5.28 | 5.15 | 5.18 | -0.56% | 89914 |
| Jun 08, 2026 | 5.16 | 5.26 | 5.10 | 5.21 | 0.87% | 135509 |
| Jun 05, 2026 | 5.19 | 5.24 | 5.17 | 5.21 | 0.42% | 134421 |
| Jun 04, 2026 | 5.14 | 5.19 | 5.12 | 5.18 | 0.84% | 107454 |
| Jun 03, 2026 | 5.17 | 5.18 | 5.12 | 5.15 | -0.33% | 159113 |
| Jun 02, 2026 | 5.27 | 5.29 | 5.17 | 5.22 | -0.93% | 236808 |
| Jun 01, 2026 | 5.46 | 5.46 | 5.23 | 5.25 | -3.79% | 216002 |
| May 29, 2026 | 5.51 | 5.54 | 5.48 | 5.49 | -0.36% | 135913 |
| May 28, 2026 | 5.32 | 5.50 | 5.32 | 5.48 | 3.08% | 161294 |
| May 27, 2026 | 5.30 | 5.36 | 5.28 | 5.30 | 0 | 178201 |
| May 26, 2026 | 5.27 | 5.37 | 5.27 | 5.29 | 0.38% | 342484 |
| May 25, 2026 | 5.31 | 5.37 | 5.30 | 5.36 | 1.00% | 31344 |
| May 22, 2026 | 5.20 | 5.30 | 5.18 | 5.28 | 1.56% | 167644 |
| May 21, 2026 | 5.20 | 5.25 | 5.16 | 5.16 | -0.88% | 272273 |
| May 20, 2026 | 5.06 | 5.21 | 5.05 | 5.20 | 2.71% | 382869 |
| May 19, 2026 | 5.04 | 5.13 | 5.03 | 5.06 | 0.46% | 161534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.