Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.72 | 5.84 | 5.71 | 5.81 | 1.56% | 202239 |
| Apr 01, 2026 | 5.66 | 5.85 | 5.59 | 5.83 | 2.93% | 355007 |
| Mar 31, 2026 | 5.30 | 5.48 | 5.28 | 5.47 | 3.36% | 227305 |
| Mar 30, 2026 | 5.22 | 5.37 | 5.22 | 5.36 | 2.55% | 207428 |
| Mar 27, 2026 | 5.43 | 5.43 | 5.27 | 5.27 | -2.87% | 442593 |
| Mar 26, 2026 | 5.51 | 5.52 | 5.44 | 5.44 | -1.32% | 246421 |
| Mar 25, 2026 | 5.59 | 5.62 | 5.55 | 5.59 | 0.05% | 199962 |
| Mar 24, 2026 | 5.53 | 5.55 | 5.42 | 5.51 | -0.47% | 440170 |
| Mar 23, 2026 | 5.51 | 5.70 | 5.43 | 5.58 | 1.20% | 389934 |
| Mar 20, 2026 | 5.83 | 5.86 | 5.61 | 5.62 | -3.60% | 178389 |
| Mar 19, 2026 | 5.98 | 5.99 | 5.79 | 5.82 | -2.69% | 222399 |
| Mar 18, 2026 | 5.96 | 6.08 | 5.96 | 5.99 | 0.49% | 137580 |
| Mar 17, 2026 | 5.87 | 5.98 | 5.86 | 5.97 | 1.72% | 137492 |
| Mar 16, 2026 | 5.96 | 5.98 | 5.87 | 5.93 | -0.44% | 145911 |
| Mar 13, 2026 | 5.91 | 5.98 | 5.88 | 5.90 | -0.08% | 195692 |
| Mar 12, 2026 | 6.00 | 6.08 | 5.90 | 5.94 | -0.95% | 133375 |
| Mar 11, 2026 | 5.89 | 5.89 | 5.71 | 5.84 | -0.97% | 181309 |
| Mar 10, 2026 | 5.85 | 5.99 | 5.85 | 5.96 | 1.90% | 189939 |
| Mar 09, 2026 | 5.70 | 5.89 | 5.63 | 5.88 | 3.21% | 277707 |
| Mar 06, 2026 | 5.73 | 5.80 | 5.70 | 5.77 | 0.73% | 294881 |
| Mar 05, 2026 | 5.96 | 5.98 | 5.64 | 5.64 | -5.29% | 208112 |
| Mar 04, 2026 | 5.80 | 5.96 | 5.77 | 5.95 | 2.69% | 250394 |
| Mar 03, 2026 | 5.89 | 5.90 | 5.70 | 5.78 | -1.90% | 398353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.