Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 30.68 | 31.08 | 30.54 | 30.54 | -0.46% | 710 |
| Oct 07, 2025 | 30.32 | 30.90 | 30.32 | 30.74 | 1.39% | 904 |
| Oct 06, 2025 | 31.04 | 31.38 | 30.34 | 30.48 | -1.80% | 1065 |
| Oct 03, 2025 | 30.90 | 30.94 | 30.64 | 30.68 | -0.71% | 436 |
| Oct 02, 2025 | 30.26 | 30.62 | 29.98 | 29.98 | -0.93% | 355 |
| Oct 01, 2025 | 28.28 | 29.52 | 27 | 29.52 | 4.38% | 3687 |
| Sep 30, 2025 | 28.24 | 29.52 | 28.24 | 28.92 | 2.41% | 2130 |
| Sep 29, 2025 | 28.50 | 28.50 | 27.88 | 28.20 | -1.05% | 1608 |
| Sep 26, 2025 | 29.04 | 29.04 | 27.66 | 28.10 | -3.24% | 529 |
| Sep 25, 2025 | 29.04 | 29.12 | 28.80 | 28.94 | -0.34% | 0 |
| Sep 24, 2025 | 28.18 | 29.18 | 28.04 | 29.18 | 3.55% | 354 |
| Sep 23, 2025 | 28.92 | 28.92 | 28.24 | 28.40 | -1.80% | 0 |
| Sep 22, 2025 | 28.38 | 28.76 | 28.08 | 28.76 | 1.34% | 0 |
| Sep 19, 2025 | 29.28 | 29.28 | 28.10 | 28.60 | -2.32% | 402 |
| Sep 18, 2025 | 29.22 | 30.06 | 28.90 | 28.90 | -1.10% | 804 |
| Sep 17, 2025 | 28.12 | 28.82 | 28.04 | 28.82 | 2.49% | 0 |
| Sep 16, 2025 | 27.70 | 28.44 | 27.70 | 27.90 | 0.72% | 402 |
| Sep 15, 2025 | 27.02 | 27.58 | 27.02 | 27.58 | 2.07% | 0 |
| Sep 12, 2025 | 27.36 | 27.36 | 26.50 | 26.70 | -2.41% | 666 |
| Sep 11, 2025 | 26.24 | 27.14 | 26.24 | 27 | 2.90% | 276 |
| Sep 10, 2025 | 26.76 | 26.76 | 26.28 | 26.44 | -1.20% | 402 |
| Sep 09, 2025 | 26.58 | 26.58 | 26.34 | 26.50 | -0.30% | 0 |