Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Jul 20, 2026 | 0.30599999 | 0.33199999 | 0.30599999 | 0.33199999 | 8.50% | 10000 |
| Jul 17, 2026 | 0.29100001 | 0.33199999 | 0.29100001 | 0.33199999 | 14.09% | 2222 |
| Jul 16, 2026 | 0.28500000 | 0.29200000 | 0.28500000 | 0.29200000 | 2.46% | 25 |
| Jul 15, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Jul 14, 2026 | 0.28999999 | 0.31000000 | 0.28999999 | 0.31000000 | 6.90% | 4000 |
| Jul 13, 2026 | 0.31400001 | 0.31400001 | 0.31400001 | 0.31400001 | 0 | 25 |
| Jul 10, 2026 | 0.28000000 | 0.31799999 | 0.28000000 | 0.31799999 | 13.57% | 50000 |
| Jul 09, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 500 |
| Jul 08, 2026 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Jul 07, 2026 | 0.28099999 | 0.28099999 | 0.28099999 | 0.28099999 | 0 | 500 |
| Jul 06, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 500 |
| Jul 03, 2026 | 0.28000000 | 0.28099999 | 0.28000000 | 0.28099999 | 0.36% | 500 |
| Jul 02, 2026 | 0.28000000 | 0.29800001 | 0.28000000 | 0.29800001 | 6.43% | 2000 |
| Jul 01, 2026 | 0.28200001 | 0.29600000 | 0.28200001 | 0.28600001 | 1.42% | 20000 |
| Jun 30, 2026 | 0.29699999 | 0.29699999 | 0.29699999 | 0.29699999 | 0 | 20000 |
| Jun 29, 2026 | 0.28999999 | 0.30700001 | 0.28999999 | 0.30700001 | 5.86% | 100 |
| Jun 26, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Jun 25, 2026 | 0.28099999 | 0.30500001 | 0.28099999 | 0.30500001 | 8.54% | 25000 |
| Jun 24, 2026 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 25000 |
| Jun 23, 2026 | 0.27900001 | 0.31200001 | 0.27900001 | 0.31200001 | 11.83% | 149900 |
| Jun 22, 2026 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.