Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 0.22499999 | 0.25900000 | 0.22499999 | 0.25099999 | 11.56% | 17732 |
| Jun 04, 2026 | 0.26400000 | 0.26899999 | 0.25999999 | 0.25999999 | -1.52% | 27700 |
| Jun 03, 2026 | 0.28000000 | 0.28000000 | 0.27300000 | 0.27300000 | -2.50% | 2400 |
| Jun 02, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Jun 01, 2026 | 0.29200000 | 0.29499999 | 0.29200000 | 0.29499999 | 1.03% | 1830 |
| May 29, 2026 | 0.30000001 | 0.30000001 | 0.28400001 | 0.28400001 | -5.33% | 38500 |
| May 28, 2026 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 0 |
| May 27, 2026 | 0.28400001 | 0.30000001 | 0.26899999 | 0.26899999 | -5.28% | 95574 |
| May 26, 2026 | 0.28400001 | 0.30000001 | 0.28400001 | 0.30000001 | 5.63% | 3322 |
| May 25, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 1000 |
| May 22, 2026 | 0.31099999 | 0.31099999 | 0.29800001 | 0.29800001 | -4.18% | 11200 |
| May 21, 2026 | 0.28999999 | 0.31099999 | 0.28999999 | 0.31099999 | 7.24% | 162222 |
| May 20, 2026 | 0.28999999 | 0.31299999 | 0.28999999 | 0.30800000 | 6.21% | 4462 |
| May 19, 2026 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 1063 |
| May 18, 2026 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 23699 |
| May 15, 2026 | 0.28999999 | 0.32100001 | 0.28999999 | 0.31000000 | 6.90% | 160783 |
| May 14, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| May 13, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 3000 |
| May 12, 2026 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 3000 |
| May 11, 2026 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 300 |
| May 08, 2026 | 0.29300001 | 0.31799999 | 0.29300001 | 0.31799999 | 8.53% | 300 |
| May 07, 2026 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 1360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.