Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 51m
Market closed

Pre-market opens in 19 hours 21 minutes
Main market opens in 1 day 51 minutes

08:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BZG2

FSX
0.31000000 EUR
0.02
6.90%
Last update May 15, 1:18 PM CEST
Market closed
Day range
0.28999999
0.32100001
Previous close
0.28999999
Open
0.28999999
Access this stock data via API
Subscribe
Bank Central Asia Tbk
0.31
0.02
6.90%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.28999999 0.32100001 0.28999999 0.31000000 6.90% 160783
May 14, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 13, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 3000
May 12, 2026 0.31500000 0.31500000 0.31500000 0.31500000 0 3000
May 11, 2026 0.28600001 0.28600001 0.28600001 0.28600001 0 300
May 08, 2026 0.29300001 0.31799999 0.29300001 0.31799999 8.53% 300
May 07, 2026 0.31000000 0.31999999 0.31000000 0.31999999 3.23% 1360
May 06, 2026 0.28000000 0.30100000 0.28000000 0.30100000 7.50% 100
May 05, 2026 0.30300000 0.30300000 0.30300000 0.30300000 0 1600
May 04, 2026 0.28000000 0.30300000 0.28000000 0.30300000 8.21% 1600
Apr 30, 2026 0.28500000 0.28500000 0.28500000 0.28500000 0 5000
Apr 29, 2026 0.29200000 0.29200000 0.28999999 0.28999999 -0.68% 5000
Apr 28, 2026 0.29200000 0.29200000 0.29200000 0.29200000 0 0
Apr 27, 2026 0.28999999 0.31200001 0.28999999 0.31200001 7.59% 3330
Apr 24, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 5000
Apr 23, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 1100
Apr 22, 2026 0.31000000 0.31099999 0.31000000 0.31099999 0.32% 1100
Apr 21, 2026 0.31000000 0.31099999 0.31000000 0.31099999 0.32% 274
Apr 20, 2026 0.30199999 0.31799999 0.30199999 0.31799999 5.30% 40000
Apr 17, 2026 0.33000001 0.33000001 0.31900001 0.31900001 -3.33% 35800
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 21 minutes

14:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).