Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 123.40 | 124.40 | 123.40 | 123.85 | 0.36% | 3 |
| Dec 17, 2025 | 125.83 | 126.05 | 123.73 | 123.73 | -1.67% | 135154 |
| Dec 16, 2025 | 124.45 | 126.35 | 124 | 125.68 | 0.98% | 149881 |
| Dec 15, 2025 | 123.68 | 126.15 | 123.68 | 125.98 | 1.86% | 1828 |
| Dec 12, 2025 | 127.03 | 127.90 | 123.43 | 123.45 | -2.81% | 237330 |
| Dec 11, 2025 | 130.05 | 130.05 | 124.85 | 126.13 | -3.02% | 701422 |
| Dec 10, 2025 | 129.63 | 130.90 | 128.55 | 129.05 | -0.44% | 234843 |
| Dec 09, 2025 | 132.80 | 132.80 | 129.25 | 129.83 | -2.24% | 8293 |
| Dec 08, 2025 | 128.90 | 130.40 | 128.90 | 130.13 | 0.95% | 31458 |
| Dec 05, 2025 | 131.88 | 131.88 | 128.98 | 129.23 | -2.01% | 11031 |
| Dec 04, 2025 | 128 | 130.85 | 128 | 130.43 | 1.89% | 51001 |
| Dec 03, 2025 | 128.50 | 129.75 | 125.99 | 127.35 | -0.89% | 53511 |
| Dec 02, 2025 | 129.02 | 131.50 | 128.45 | 128.58 | -0.35% | 37935 |
| Dec 01, 2025 | 130.85 | 130.85 | 128.40 | 128.88 | -1.51% | 142901 |
| Nov 28, 2025 | 130.40 | 130.85 | 130.10 | 130.20 | -0.15% | 39304 |
| Nov 27, 2025 | 129.48 | 131.20 | 129.05 | 130.63 | 0.89% | 49537 |
| Nov 26, 2025 | 128.50 | 129.80 | 128.50 | 129.50 | 0.78% | 12986 |
| Nov 25, 2025 | 127.73 | 128.65 | 126.70 | 128.50 | 0.61% | 73660 |
| Nov 24, 2025 | 127.88 | 128.75 | 127.58 | 128.73 | 0.66% | 868333 |
| Nov 21, 2025 | 126.40 | 127.95 | 126 | 126.78 | 0.30% | 68439 |
| Nov 20, 2025 | 132 | 132.70 | 129.60 | 130.27 | -1.31% | 207181 |
| Nov 19, 2025 | 126.75 | 130 | 126.75 | 129.18 | 1.91% | 31682 |
| Nov 18, 2025 | 127.43 | 128.75 | 125.45 | 126.73 | -0.55% | 19657 |
Access
/time_series
data via our API — starting from the
Basic plan.