Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 136.10 | 137.50 | 135.38 | 135.38 | -0.53% | 126733 |
| Jun 12, 2026 | 133.95 | 133.95 | 133.85 | 133.85 | -0.07% | 19538 |
| Jun 11, 2026 | 135.07 | 135.07 | 132.95 | 134.27 | -0.59% | 604609 |
| Jun 10, 2026 | 138.65 | 140 | 135.60 | 135.85 | -2.02% | 59793 |
| Jun 09, 2026 | 140.40 | 143.10 | 139.13 | 139.18 | -0.87% | 516812 |
| Jun 08, 2026 | 141.48 | 142.85 | 138.65 | 142.35 | 0.62% | 617334 |
| Jun 05, 2026 | 146.85 | 147.35 | 143.45 | 143.80 | -2.08% | 547643 |
| Jun 04, 2026 | 147.23 | 148.30 | 144.15 | 147.13 | -0.07% | 273221 |
| Jun 03, 2026 | 149.13 | 151.65 | 146.75 | 147.02 | -1.41% | 182966 |
| Jun 02, 2026 | 146.50 | 151.15 | 146.50 | 148.77 | 1.55% | 2088919 |
| Jun 01, 2026 | 149.83 | 153.05 | 144.75 | 146.02 | -2.54% | 14286 |
| May 29, 2026 | 147.18 | 150.30 | 146.40 | 147.63 | 0.31% | 17474 |
| May 28, 2026 | 149.63 | 152.70 | 147.65 | 148.70 | -0.62% | 60168 |
| May 27, 2026 | 153.77 | 154 | 148.50 | 149.15 | -3.01% | 14548 |
| May 26, 2026 | 155.63 | 158.40 | 152.30 | 153.23 | -1.54% | 239922 |
| May 25, 2026 | 155 | 156.35 | 154.55 | 155.70 | 0.45% | 1574 |
| May 22, 2026 | 152 | 155.05 | 151.25 | 152.73 | 0.48% | 17025 |
| May 21, 2026 | 148.80 | 152.50 | 148.45 | 150.98 | 1.46% | 96654 |
| May 20, 2026 | 145.52 | 151.38 | 142.25 | 151.38 | 4.02% | 576690 |
| May 19, 2026 | 148.95 | 149.60 | 144.65 | 145.88 | -2.06% | 879689 |
| May 18, 2026 | 151.02 | 152.20 | 147.80 | 148.43 | -1.72% | 725627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.