Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 148.15 | 150.95 | 147.90 | 148.90 | 0.51% | 352866 |
| Apr 28, 2026 | 149.18 | 150.52 | 147.05 | 148.50 | -0.45% | 102272 |
| Apr 27, 2026 | 153.02 | 153.55 | 149.70 | 150.33 | -1.76% | 115811 |
| Apr 24, 2026 | 150 | 152.50 | 149 | 152.15 | 1.43% | 424010 |
| Apr 23, 2026 | 148.90 | 151.90 | 147.25 | 151.48 | 1.73% | 198938 |
| Apr 22, 2026 | 152.20 | 152.90 | 148.85 | 149.35 | -1.87% | 23295 |
| Apr 21, 2026 | 149.33 | 152.05 | 145.90 | 147.83 | -1.00% | 732462 |
| Apr 20, 2026 | 149.48 | 150.20 | 148.35 | 148.77 | -0.47% | 434948 |
| Apr 17, 2026 | 147.02 | 151.35 | 146.30 | 151.10 | 2.77% | 676781 |
| Apr 16, 2026 | 148.50 | 151.30 | 147.50 | 147.68 | -0.56% | 36028 |
| Apr 15, 2026 | 149.02 | 149.15 | 147.95 | 147.95 | -0.72% | 286070 |
| Apr 14, 2026 | 147.63 | 150.40 | 147.63 | 149.80 | 1.47% | 50062 |
| Apr 13, 2026 | 146.80 | 147.77 | 145.65 | 147.20 | 0.27% | 417090 |
| Apr 10, 2026 | 147.63 | 150.05 | 147.05 | 149.43 | 1.22% | 586555 |
| Apr 09, 2026 | 147.07 | 147.13 | 143.75 | 147.13 | 0.03% | 328425 |
| Apr 08, 2026 | 147.68 | 149.20 | 143.60 | 147.35 | -0.22% | 58024 |
| Apr 07, 2026 | 136.60 | 138 | 134.80 | 135.27 | -0.97% | 138905 |
| Apr 02, 2026 | 136.60 | 136.60 | 132.45 | 135.63 | -0.71% | 1786 |
| Apr 01, 2026 | 138.25 | 138.80 | 136 | 138.55 | 0.22% | 227832 |
| Mar 31, 2026 | 129.93 | 132.20 | 127.15 | 131.18 | 0.96% | 221683 |
| Mar 30, 2026 | 128.35 | 130.25 | 126.20 | 129.20 | 0.66% | 8609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.