Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1.45 | 1.51 | 1.30 | 1.48 | 2.07% | 23965 |
| Apr 15, 2026 | 1.56 | 1.58 | 1.47 | 1.47 | -5.77% | 55052 |
| Apr 14, 2026 | 1.60 | 1.61 | 1.45 | 1.54 | -3.75% | 39341 |
| Apr 13, 2026 | 1.53 | 1.62 | 1.34 | 1.57 | 2.61% | 64800 |
| Apr 10, 2026 | 1.50 | 1.53 | 1.45 | 1.50 | 0 | 146264 |
| Apr 09, 2026 | 1.44 | 1.48 | 1.43 | 1.47 | 2.50% | 92894 |
| Apr 08, 2026 | 1.39 | 1.44 | 1.38 | 1.40 | 0.72% | 112252 |
| Apr 07, 2026 | 1.33 | 1.37 | 1.33 | 1.35 | 1.28% | 52732 |
| Apr 06, 2026 | 1.24 | 1.32 | 1.24 | 1.31 | 5.65% | 34745 |
| Apr 03, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 0 | 11951 |
| Apr 02, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 0 | 13873 |
| Apr 01, 2026 | 1.24 | 1.27 | 1.18 | 1.22 | -1.61% | 66752 |
| Mar 31, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 4.47% | 58681 |
| Mar 30, 2026 | 1.22 | 1.22 | 1.14 | 1.16 | -4.92% | 31782 |
| Mar 27, 2026 | 1.31 | 1.33 | 1.03 | 1.22 | -6.87% | 85369 |
| Mar 26, 2026 | 1.29 | 1.31 | 1.28 | 1.31 | 1.55% | 42970 |
| Mar 25, 2026 | 1.25 | 1.27 | 1.21 | 1.27 | 1.60% | 62324 |
| Mar 24, 2026 | 1.19 | 1.24 | 1.17 | 1.21 | 1.68% | 107058 |
| Mar 23, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 5.41% | 17973 |
| Mar 20, 2026 | 1.13 | 1.16 | 1.12 | 1.12 | -0.88% | 79986 |
| Mar 19, 2026 | 1.08 | 1.12 | 1.07 | 1.08 | 0 | 75891 |
| Mar 18, 2026 | 1.06 | 1.11 | 1.04 | 1.05 | -0.94% | 103164 |
| Mar 17, 2026 | 0.98 | 1.02 | 0.95 | 0.98 | 0 | 104408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.