Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.27 | 2.33 | 2.27 | 2.32 | 2.20% | 271903 |
| May 07, 2026 | 2.23 | 2.26 | 2.17 | 2.26 | 1.35% | 95770 |
| May 06, 2026 | 2.15 | 2.21 | 2.15 | 2.21 | 2.79% | 153367 |
| May 05, 2026 | 2.11 | 2.17 | 2 | 2.16 | 2.37% | 188896 |
| May 04, 2026 | 2.04 | 2.10 | 2.04 | 2.09 | 2.45% | 58419 |
| May 01, 2026 | 1.99 | 2.06 | 1.99 | 2.03 | 2.01% | 117804 |
| Apr 30, 2026 | 1.85 | 2.04 | 1.81 | 2 | 8.11% | 121387 |
| Apr 29, 2026 | 1.97 | 1.97 | 1.76 | 1.82 | -7.61% | 67524 |
| Apr 28, 2026 | 1.95 | 1.97 | 1.83 | 1.92 | -1.54% | 92152 |
| Apr 27, 2026 | 1.88 | 1.94 | 1.87 | 1.92 | 2.13% | 197294 |
| Apr 24, 2026 | 1.79 | 1.88 | 1.79 | 1.87 | 4.47% | 151962 |
| Apr 23, 2026 | 1.73 | 1.82 | 1.73 | 1.79 | 3.66% | 182302 |
| Apr 22, 2026 | 1.68 | 1.72 | 1.67 | 1.71 | 1.79% | 110420 |
| Apr 21, 2026 | 1.64 | 1.66 | 1.61 | 1.66 | 1.22% | 40203 |
| Apr 20, 2026 | 1.63 | 1.65 | 1.60 | 1.64 | 0.31% | 17764 |
| Apr 17, 2026 | 1.54 | 1.65 | 1.54 | 1.63 | 5.84% | 22624 |
| Apr 16, 2026 | 1.45 | 1.52 | 1.30 | 1.48 | 2.07% | 46095 |
| Apr 15, 2026 | 1.56 | 1.58 | 1.47 | 1.47 | -5.77% | 55052 |
| Apr 14, 2026 | 1.60 | 1.61 | 1.45 | 1.54 | -3.75% | 39341 |
| Apr 13, 2026 | 1.53 | 1.62 | 1.34 | 1.57 | 2.61% | 64800 |
| Apr 10, 2026 | 1.50 | 1.53 | 1.45 | 1.50 | 0 | 146264 |
| Apr 09, 2026 | 1.44 | 1.48 | 1.43 | 1.47 | 2.50% | 92894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.