Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.02 | 8.14 | 7.72 | 7.86 | -2.00% | 110210 |
| Dec 12, 2025 | 7.64 | 8.20 | 7.58 | 7.89 | 3.27% | 459500 |
| Dec 11, 2025 | 7.55 | 7.65 | 7.50 | 7.51 | -0.53% | 115700 |
| Dec 10, 2025 | 7.74 | 7.74 | 7.53 | 7.61 | -1.68% | 78200 |
| Dec 09, 2025 | 7.80 | 7.87 | 7.56 | 7.67 | -1.67% | 186200 |
| Dec 08, 2025 | 7.95 | 8.17 | 7.84 | 7.87 | -1.01% | 410300 |
| Dec 05, 2025 | 7.86 | 7.99 | 7.86 | 7.95 | 1.15% | 200000 |
| Dec 04, 2025 | 7.70 | 7.85 | 7.65 | 7.77 | 0.91% | 156400 |
| Dec 03, 2025 | 7.46 | 7.76 | 7.46 | 7.67 | 2.82% | 192900 |
| Dec 02, 2025 | 7.51 | 7.55 | 7.29 | 7.44 | -0.93% | 102900 |
| Dec 01, 2025 | 7.41 | 7.70 | 7.41 | 7.57 | 2.16% | 208000 |
| Nov 28, 2025 | 7.28 | 7.45 | 7.25 | 7.38 | 1.37% | 108900 |
| Nov 27, 2025 | 7.42 | 7.45 | 7.23 | 7.23 | -2.56% | 106000 |
| Nov 26, 2025 | 6.99 | 7.50 | 6.98 | 7.37 | 5.44% | 265600 |
| Nov 25, 2025 | 7.13 | 7.15 | 6.89 | 6.98 | -2.10% | 221100 |
| Nov 24, 2025 | 7.27 | 7.27 | 7.09 | 7.20 | -0.96% | 155700 |
| Nov 21, 2025 | 7.26 | 7.29 | 7.07 | 7.27 | 0.14% | 239700 |
| Nov 20, 2025 | 7.48 | 7.69 | 7.28 | 7.37 | -1.47% | 358300 |
| Nov 19, 2025 | 7.20 | 7.44 | 6.92 | 7.41 | 2.92% | 652400 |
| Nov 18, 2025 | 7.04 | 7.41 | 7.04 | 7.27 | 3.27% | 672800 |
| Nov 17, 2025 | 7.20 | 7.54 | 6.99 | 6.99 | -2.92% | 725900 |
Access
/time_series
data via our API — starting from the
Basic plan.