Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.60 | 45.60 | 44.80 | 44.80 | -1.75% | 0 |
| Dec 15, 2025 | 47 | 47 | 45.60 | 45.60 | -2.98% | 0 |
| Dec 12, 2025 | 47 | 47 | 46.80 | 46.90 | -0.21% | 0 |
| Dec 11, 2025 | 46.70 | 46.90 | 46.30 | 46.80 | 0.21% | 0 |
| Dec 10, 2025 | 46.70 | 47.10 | 46.70 | 46.90 | 0.43% | 0 |
| Dec 09, 2025 | 47.80 | 47.80 | 46.60 | 46.60 | -2.51% | 0 |
| Dec 08, 2025 | 47.70 | 47.70 | 47.10 | 47.70 | 0 | 0 |
| Dec 05, 2025 | 47.40 | 47.80 | 46.90 | 47.80 | 0.84% | 0 |
| Dec 04, 2025 | 47.10 | 47.30 | 46.70 | 47.30 | 0.42% | 0 |
| Dec 03, 2025 | 47.30 | 47.30 | 46.60 | 46.80 | -1.06% | 0 |
| Dec 02, 2025 | 47 | 47.20 | 46.80 | 46.80 | -0.43% | 0 |
| Dec 01, 2025 | 44.70 | 47.10 | 44.40 | 47.10 | 5.37% | 0 |
| Nov 28, 2025 | 44.70 | 45.20 | 44.20 | 44.90 | 0.45% | 0 |
| Nov 27, 2025 | 43.70 | 44.60 | 43.70 | 44.60 | 2.06% | 0 |
| Nov 26, 2025 | 43.40 | 44.40 | 43.40 | 43.70 | 0.69% | 0 |
| Nov 25, 2025 | 42.70 | 43.20 | 42 | 43.10 | 0.94% | 0 |
| Nov 24, 2025 | 42.10 | 42.70 | 42 | 42.70 | 1.43% | 0 |
| Nov 21, 2025 | 40.20 | 42.20 | 40.20 | 41.90 | 4.23% | 0 |
| Nov 20, 2025 | 40.80 | 40.90 | 40.40 | 40.40 | -0.98% | 0 |
| Nov 19, 2025 | 40.70 | 41 | 40.50 | 40.50 | -0.49% | 0 |
| Nov 18, 2025 | 40.70 | 41.50 | 40.60 | 40.80 | 0.25% | 0 |
| Nov 17, 2025 | 42.80 | 42.80 | 41.20 | 41.20 | -3.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.