Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 56 | 57.20 | 55.60 | 55.60 | -0.71% | 0 |
| May 07, 2026 | 56 | 56.40 | 55 | 55.60 | -0.71% | 0 |
| May 06, 2026 | 56.60 | 56.60 | 55.20 | 55.80 | -1.41% | 0 |
| May 05, 2026 | 55.60 | 56.40 | 55.60 | 56.20 | 1.08% | 0 |
| May 04, 2026 | 55 | 56 | 55 | 55.60 | 1.09% | 0 |
| Apr 30, 2026 | 53 | 55 | 53 | 55 | 3.77% | 0 |
| Apr 29, 2026 | 53.40 | 53.60 | 53.20 | 53.40 | 0 | 0 |
| Apr 28, 2026 | 53 | 53 | 52.20 | 53 | 0 | 0 |
| Apr 27, 2026 | 51.60 | 53 | 51.40 | 53 | 2.71% | 0 |
| Apr 24, 2026 | 52.20 | 52.20 | 51.40 | 51.80 | -0.77% | 0 |
| Apr 23, 2026 | 52.20 | 52.20 | 51.80 | 51.80 | -0.77% | 0 |
| Apr 22, 2026 | 53 | 53 | 51.80 | 52.60 | -0.75% | 0 |
| Apr 21, 2026 | 52.40 | 52.80 | 51.80 | 52.60 | 0.38% | 0 |
| Apr 20, 2026 | 51 | 52.20 | 51 | 52.20 | 2.35% | 0 |
| Apr 17, 2026 | 51.60 | 52 | 51.40 | 51.40 | -0.39% | 0 |
| Apr 16, 2026 | 52.80 | 52.80 | 51.20 | 51.20 | -3.03% | 0 |
| Apr 15, 2026 | 52.60 | 52.60 | 52 | 52.20 | -0.76% | 0 |
| Apr 14, 2026 | 52 | 52.60 | 52 | 52.60 | 1.15% | 0 |
| Apr 13, 2026 | 49.10 | 51.80 | 49.10 | 51.80 | 5.50% | 0 |
| Apr 10, 2026 | 48.10 | 49.50 | 48.10 | 49.50 | 2.91% | 0 |
| Apr 09, 2026 | 48.10 | 48.20 | 47.90 | 48.20 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.