Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 41 | 41.60 | 40.90 | 41.60 | 1.46% | 0 |
| Oct 16, 2025 | 39.90 | 41.40 | 39.90 | 41.40 | 3.76% | 0 |
| Oct 15, 2025 | 40.10 | 40.40 | 39.40 | 39.40 | -1.75% | 0 |
| Oct 14, 2025 | 40.30 | 40.60 | 39.90 | 39.90 | -0.99% | 0 |
| Oct 13, 2025 | 40.70 | 40.80 | 40.30 | 40.30 | -0.98% | 0 |
| Oct 10, 2025 | 40.50 | 40.90 | 40.20 | 40.20 | -0.74% | 0 |
| Oct 09, 2025 | 40.50 | 40.70 | 40.30 | 40.30 | -0.49% | 0 |
| Oct 08, 2025 | 41.60 | 41.60 | 40.20 | 40.20 | -3.37% | 0 |
| Oct 07, 2025 | 41 | 41.60 | 41 | 41.40 | 0.98% | 0 |
| Oct 06, 2025 | 40.50 | 41.40 | 40.50 | 40.90 | 0.99% | 0 |
| Oct 03, 2025 | 41.10 | 41.10 | 40.60 | 40.60 | -1.22% | 0 |
| Oct 02, 2025 | 40 | 41 | 40 | 40.80 | 2% | 0 |
| Oct 01, 2025 | 41.80 | 41.80 | 39.80 | 39.80 | -4.78% | 0 |
| Sep 30, 2025 | 42.20 | 42.20 | 41.70 | 41.80 | -0.95% | 0 |
| Sep 29, 2025 | 42.20 | 42.20 | 41.40 | 42.10 | -0.24% | 0 |
| Sep 26, 2025 | 41.10 | 41.90 | 41.10 | 41.80 | 1.70% | 0 |
| Sep 25, 2025 | 42.40 | 42.40 | 40.70 | 40.70 | -4.01% | 0 |
| Sep 24, 2025 | 42.60 | 42.60 | 42.20 | 42.20 | -0.94% | 0 |
| Sep 23, 2025 | 42.60 | 42.80 | 42.30 | 42.50 | -0.23% | 0 |
| Sep 22, 2025 | 43.70 | 43.70 | 42.40 | 42.40 | -2.97% | 0 |
| Sep 19, 2025 | 43.60 | 43.80 | 43.10 | 43.50 | -0.23% | 0 |