Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 0 |
| Dec 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 0 |
| Dec 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| Dec 11, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | 0 |
| Dec 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | 0 |
| Dec 09, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 0 |
| Dec 08, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Dec 05, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Dec 04, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Dec 03, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Dec 02, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | 0 |
| Dec 01, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Nov 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| Nov 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| Nov 26, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 0 |
| Nov 25, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| Nov 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| Nov 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 0 |
| Nov 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Nov 19, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Nov 18, 2025 | 16.28 | 16.34 | 16.28 | 16.34 | 0.33% | 275 |
| Nov 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.