Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 41m
Market closed

Pre-market opens in 1 day 17 hours 11 minutes
Main market opens in 1 day 22 hours 41 minutes

10:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XWEH

XHAM
45.85800 EUR
0.481
1.04%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
45.85800
45.85800
Previous close
46.33900
Open
45.85800
Access this ETF data via API
Subscribe
Xtrackers MSCI World Swap UCITS ETF 4C EUR He...
45.86
0.48
1.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 45.86 45.86 45.86 45.86 0 0
Apr 01, 2026 46.34 46.34 46.34 46.34 0 0
Mar 31, 2026 45.10 45.10 45.10 45.10 0 0
Mar 30, 2026 44.96 44.96 44.96 44.96 0 0
Mar 27, 2026 45.75 45.75 45.75 45.75 0 0
Mar 26, 2026 46.18 46.18 46.18 46.18 0 0
Mar 25, 2026 46.30 46.30 46.30 46.30 0 0
Mar 24, 2026 46.23 46.23 46.23 46.23 0 0
Mar 23, 2026 45.00 45.00 45.00 45.00 0 0
Mar 20, 2026 46.28 46.28 46.28 46.28 0 0
Mar 19, 2026 46.30 46.30 46.30 46.30 0 0
Mar 18, 2026 47.50 47.50 47.50 47.50 0 0
Mar 17, 2026 46.84 46.84 46.84 46.84 0 0
Mar 16, 2026 46.78 46.78 46.78 46.78 0 0
Mar 13, 2026 46.68 46.68 46.68 46.68 0 0
Mar 12, 2026 47.00 47.00 47.00 47.00 0 0
Mar 11, 2026 47.59 47.59 47.59 47.59 0 0
Mar 10, 2026 47.50 47.50 47.50 47.50 0 0
Mar 09, 2026 46.24 46.24 46.24 46.24 0 0
Mar 06, 2026 47.91 47.91 47.91 47.91 0 0
Mar 05, 2026 48.11 48.11 48.11 48.11 0 0
Mar 04, 2026 47.51 47.51 47.51 47.51 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 15 hours 11 minutes

16:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).