Xtrackers MSCI Next Generation Internet Innovation ETF (XNGI) - Historical data, historical prices

59.55000 EUR

0.83

1.41%

Last update Oct 21, 8:28 AM CEST

Market closed

Day range

59.55000

59.55000

59.55000

Previous close

58.72000

Open

59.55000

Access this ETF data via API

Xtrackers MSCI Next Generation Internet Innov...

59.55

0.83

1.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 21, 2025	59.55	59.55	59.55	59.55	0	0
Oct 20, 2025	58.72	58.72	58.72	58.72	0	0
Oct 17, 2025	58.10	58.10	58.10	58.10	0	0
Oct 16, 2025	59.37	59.37	59.37	59.37	0	0
Oct 15, 2025	59.37	59.37	59.37	59.37	0	0
Oct 14, 2025	59.37	59.37	59.37	59.37	0	0
Oct 13, 2025	59.37	59.37	59.37	59.37	0	0
Oct 10, 2025	60.74	60.74	60.74	60.74	0	0
Oct 09, 2025	60.47	60.47	60.47	60.47	0	0
Oct 08, 2025	59.73	59.73	59.73	59.73	0	0
Oct 07, 2025	59.58	59.58	59.58	59.58	0	0
Oct 06, 2025	59.06	59.06	59.06	59.06	0	0
Oct 03, 2025	59	59	59	59	0	0
Oct 02, 2025	58.56	58.58	58.56	58.58	0.03%	0
Oct 01, 2025	58.20	58.20	58.20	58.20	0	0
Sep 30, 2025	58.27	58.27	58.27	58.27	0	0
Sep 29, 2025	58.27	58.27	58.27	58.27	0	0
Sep 26, 2025	58.27	58.27	58.27	58.27	0	0
Sep 25, 2025	58.27	58.27	58.27	58.27	0	0
Sep 24, 2025	58.27	58.27	58.27	58.27	0	0
Sep 23, 2025	58.30	58.30	58.30	58.30	0	0
Sep 22, 2025	58.30	58.30	58.30	58.30	0	0