Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 6h 59m
Market closed

Pre-market opens in 3 days 1 hour 29 minutes
Main market opens in 3 days 6 hours 59 minutes

02:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XNGI

MUNICH
50.69000 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
50.69000
50.69000
Previous close
50.69000
Open
50.69000
Access this ETF data via API
Subscribe
Xtrackers MSCI Next Generation Internet Innov...
50.69
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 50.69 50.69 50.69 50.69 0 0
Apr 01, 2026 50.69 50.69 50.69 50.69 0 0
Mar 31, 2026 50.16 50.16 50.16 50.16 0 0
Mar 30, 2026 50.22 50.22 50.22 50.22 0 0
Mar 27, 2026 51.69 51.69 51.69 51.69 0 0
Mar 26, 2026 51.77 51.77 51.77 51.77 0 0
Mar 25, 2026 51.77 51.77 51.77 51.77 0 0
Mar 24, 2026 51.77 51.77 51.77 51.77 0 0
Mar 23, 2026 51.77 51.77 51.77 51.77 0 0
Mar 20, 2026 53.42 53.42 53.42 53.42 0 0
Mar 19, 2026 53.42 53.42 53.42 53.42 0 0
Mar 18, 2026 53.95 53.95 53.95 53.95 0 0
Mar 17, 2026 53.67 53.67 53.67 53.67 0 0
Mar 16, 2026 53.67 53.67 53.67 53.67 0 0
Mar 13, 2026 53.67 53.67 53.67 53.67 0 0
Mar 12, 2026 53.76 53.76 53.76 53.76 0 0
Mar 11, 2026 53.76 53.76 53.76 53.76 0 0
Mar 10, 2026 53.68 53.68 53.68 53.68 0 0
Mar 09, 2026 52.76 52.76 52.76 52.76 0 0
Mar 06, 2026 53.37 53.37 53.37 53.37 0 0
Mar 05, 2026 53.24 53.24 53.24 53.24 0 0
Mar 04, 2026 52.12 52.12 52.12 52.12 0 0
Mar 03, 2026 52.12 52.12 52.12 52.12 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 23 hours 29 minutes

08:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).