Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 31m
Main market

STOCKS is currently active.
Closing in 31 minutes

15:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

I8P

MUNICH
22.80000 EUR
0
0%
Last update May 26, 8:00 AM CEST
Market closed
Day range
22.80000
22.80000
Previous close
22.80000
Open
22.80000
Access this stock data via API
Subscribe
Interparfums SA
22.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 22.80 22.80 22.80 22.80 0 0
May 25, 2026 22.80 22.80 22.80 22.80 0 0
May 22, 2026 22.68 22.68 22.68 22.68 0 0
May 21, 2026 22.52 22.52 22.52 22.52 0 0
May 20, 2026 22.30 22.30 22.30 22.30 0 0
May 19, 2026 22.30 22.30 22.30 22.30 0 0
May 18, 2026 22.16 22.16 22.16 22.16 0 0
May 15, 2026 22.48 22.48 22.48 22.48 0 0
May 14, 2026 22.48 22.48 22.48 22.48 0 0
May 13, 2026 22.54 22.54 22.54 22.54 0 0
May 12, 2026 22.54 22.54 22.54 22.54 0 0
May 11, 2026 23.16 23.16 23.16 23.16 0 0
May 08, 2026 23.32 23.32 23.32 23.32 0 0
May 07, 2026 23.60 23.60 23.60 23.60 0 0
May 06, 2026 22.30 22.30 22.30 22.30 0 0
May 05, 2026 22.30 22.30 22.30 22.30 0 0
May 04, 2026 23.56 23.56 23.56 23.56 0 0
Apr 30, 2026 23.46 23.46 23.46 23.46 0 0
Apr 29, 2026 24.10 24.10 24.10 24.10 0 0
Apr 28, 2026 24.10 24.10 24.10 24.10 0 0
Apr 27, 2026 23.88 23.88 23.88 23.88 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 31 minutes

21:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).