Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 66.09 | 66.09 | 65.08 | 65.65 | -0.67% | 38800 |
| Apr 23, 2026 | 66.38 | 66.47 | 64.60 | 65.61 | -1.16% | 43600 |
| Apr 22, 2026 | 67.17 | 67.57 | 66.35 | 66.58 | -0.88% | 52500 |
| Apr 21, 2026 | 66.99 | 67.32 | 66 | 66.02 | -1.45% | 46300 |
| Apr 20, 2026 | 65.60 | 66.64 | 65.60 | 66.60 | 1.52% | 50800 |
| Apr 17, 2026 | 65.89 | 66.55 | 65.75 | 65.92 | 0.05% | 62900 |
| Apr 16, 2026 | 64.83 | 65.11 | 64.22 | 65.07 | 0.37% | 61100 |
| Apr 15, 2026 | 64.24 | 64.56 | 63.80 | 64.51 | 0.42% | 56400 |
| Apr 14, 2026 | 63.92 | 64.25 | 63.74 | 64.15 | 0.36% | 58600 |
| Apr 13, 2026 | 61.59 | 63.22 | 61.59 | 63.16 | 2.55% | 65600 |
| Apr 10, 2026 | 62.13 | 62.28 | 61.71 | 61.89 | -0.39% | 56400 |
| Apr 09, 2026 | 61.78 | 62.20 | 61.40 | 61.84 | 0.10% | 61000 |
| Apr 08, 2026 | 62.33 | 62.46 | 61.46 | 61.91 | -0.67% | 76700 |
| Apr 07, 2026 | 59.66 | 59.91 | 59 | 59.90 | 0.40% | 52100 |
| Apr 06, 2026 | 59.77 | 60.33 | 59.72 | 60.02 | 0.42% | 116200 |
| Apr 02, 2026 | 57.86 | 60.09 | 57.86 | 59.65 | 3.09% | 102000 |
| Apr 01, 2026 | 59.18 | 59.92 | 59.07 | 59.26 | 0.14% | 74200 |
| Mar 31, 2026 | 56.89 | 58.52 | 56.85 | 58.48 | 2.79% | 60600 |
| Mar 30, 2026 | 58.05 | 58.06 | 55.69 | 56.02 | -3.50% | 75300 |
| Mar 27, 2026 | 58.57 | 58.57 | 57.34 | 57.47 | -1.88% | 62100 |
| Mar 26, 2026 | 59.94 | 60.52 | 58.98 | 59.10 | -1.40% | 79100 |
| Mar 25, 2026 | 60.74 | 61.07 | 60.33 | 60.84 | 0.16% | 31800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.