Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 50.03 | 50.20 | 49.63 | 50.15 | 0.24% | 3424 |
| May 29, 2025 | 50.95 | 50.95 | 50.16 | 50.38 | -1.12% | 113800 |
| May 28, 2025 | 50.94 | 50.97 | 50.45 | 50.46 | -0.94% | 58000 |
| May 27, 2025 | 50.44 | 50.92 | 50.27 | 50.87 | 0.85% | 81400 |
| May 23, 2025 | 49.23 | 50 | 49.13 | 49.78 | 1.12% | 70300 |
| May 22, 2025 | 49.92 | 50.37 | 49.69 | 50.09 | 0.34% | 175200 |
| May 21, 2025 | 50.88 | 51.07 | 49.95 | 50.13 | -1.47% | 85700 |
| May 20, 2025 | 51.15 | 51.37 | 50.99 | 51.24 | 0.18% | 53200 |
| May 19, 2025 | 50.59 | 51.29 | 50.59 | 51.29 | 1.38% | 93600 |
| May 16, 2025 | 50.90 | 51.40 | 50.86 | 51.40 | 0.98% | 73400 |
| May 15, 2025 | 50.66 | 50.81 | 50.33 | 50.78 | 0.24% | 85800 |
| May 14, 2025 | 51.09 | 51.21 | 50.72 | 50.84 | -0.49% | 173500 |
| May 13, 2025 | 50.53 | 51.15 | 50.53 | 50.92 | 0.77% | 321600 |
| May 12, 2025 | 50.52 | 50.52 | 49.94 | 50.38 | -0.28% | 98300 |
| May 09, 2025 | 48.92 | 49.21 | 48.59 | 48.79 | -0.27% | 54300 |
| May 08, 2025 | 48.40 | 49.11 | 48.20 | 48.71 | 0.64% | 41500 |
| May 07, 2025 | 47.78 | 47.90 | 47.39 | 47.79 | 0.02% | 44700 |
| May 06, 2025 | 47.30 | 47.85 | 47.26 | 47.63 | 0.70% | 53400 |
| May 05, 2025 | 47.66 | 48.14 | 47.58 | 47.81 | 0.31% | 194200 |
| May 02, 2025 | 47.67 | 48.25 | 47.67 | 48.08 | 0.86% | 58300 |
| May 01, 2025 | 47.04 | 47.33 | 46.72 | 46.93 | -0.23% | 80600 |
| Apr 30, 2025 | 46.07 | 46.68 | 45.65 | 46.54 | 1.02% | 92600 |