Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 36.09 | 36.20 | 36.09 | 36.20 | 0.30% | 2056 |
| Jun 16, 2025 | 35.86 | 35.86 | 35.62 | 35.64 | -0.61% | 929 |
| Jun 13, 2025 | 36 | 36 | 35.80 | 35.97 | -0.08% | 12724 |
| Jun 12, 2025 | 36.30 | 36.36 | 36.30 | 36.36 | 0.17% | 6874 |
| Jun 11, 2025 | 36.13 | 36.13 | 35.95 | 36.11 | -0.06% | 6177 |
| Jun 10, 2025 | 35.99 | 36.01 | 35.99 | 36.01 | 0.06% | 577 |
| Jun 09, 2025 | 35.85 | 35.90 | 35.77 | 35.89 | 0.11% | 11424 |
| Jun 06, 2025 | 36.05 | 36.05 | 35.84 | 35.84 | -0.58% | 694 |
| Jun 05, 2025 | 36.17 | 36.33 | 36.16 | 36.21 | 0.11% | 3015 |
| Jun 04, 2025 | 35.98 | 36.28 | 35.98 | 36.24 | 0.72% | 8329 |
| Jun 03, 2025 | 35.86 | 35.87 | 35.75 | 35.76 | -0.28% | 5536 |
| Jun 02, 2025 | 35.85 | 35.85 | 35.71 | 35.71 | -0.39% | 5937 |
| May 30, 2025 | 36.25 | 36.31 | 36.06 | 36.11 | -0.39% | 3777 |
| May 29, 2025 | 36.33 | 36.33 | 36.30 | 36.30 | -0.08% | 1083 |
| May 28, 2025 | 35.91 | 36.06 | 35.91 | 36.05 | 0.39% | 1169 |
| May 27, 2025 | 35.93 | 36.19 | 35.89 | 36.19 | 0.72% | 4518 |
| May 26, 2025 | 35.30 | 35.70 | 35.27 | 35.45 | 0.42% | 3058 |
| May 23, 2025 | 35.88 | 35.88 | 35.42 | 35.47 | -1.14% | 8272 |
| May 22, 2025 | 35.41 | 35.74 | 35.37 | 35.74 | 0.93% | 5376 |
| May 21, 2025 | 35.83 | 35.98 | 35.49 | 35.60 | -0.64% | 7157 |
| May 20, 2025 | 36.55 | 36.55 | 36.28 | 36.36 | -0.52% | 9418 |