Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 08, 2026 | 128.4101 | 128.5874 | 128.0172 | 128.5690 | 0.1237% |
| Aug 07, 2026 | 128.1503 | 128.5725 | 127.8239 | 128.4166 | 0.2078% |
| Aug 06, 2026 | 128.0755 | 128.3432 | 127.9459 | 128.1457 | 0.0548% |
| Aug 05, 2026 | 127.9588 | 128.2737 | 127.4783 | 128.0799 | 0.0946% |
| Aug 04, 2026 | 128.0644 | 128.2902 | 127.6674 | 127.9310 | -0.1041% |
| Aug 03, 2026 | 128.7024 | 128.9832 | 127.8950 | 128.0698 | -0.4915% |
| Aug 02, 2026 | 128.6130 | 128.8683 | 128.4752 | 128.7350 | 0.0948% |
| Aug 01, 2026 | 128.6348 | 128.7670 | 128.4241 | 128.6155 | -0.0150% |
| Jul 31, 2026 | 128.7340 | 128.8481 | 127.9884 | 128.6478 | -0.0669% |
| Jul 30, 2026 | 127.9615 | 128.8306 | 127.5484 | 128.7565 | 0.6213% |
| Jul 29, 2026 | 127.1313 | 128.4254 | 126.9058 | 127.9650 | 0.6558% |
| Jul 28, 2026 | 127.3160 | 127.6389 | 126.9619 | 127.1591 | -0.1232% |
| Jul 27, 2026 | 128.6588 | 129.1010 | 127.1753 | 127.2971 | -1.0583% |
| Jul 26, 2026 | 128.6703 | 128.7908 | 128.3751 | 128.6697 | -0.0004% |
| Jul 25, 2026 | 128.5324 | 128.8313 | 128.2928 | 128.6732 | 0.1095% |
| Jul 24, 2026 | 128.8491 | 129.2205 | 128.3121 | 128.5523 | -0.2304% |
| Jul 23, 2026 | 129.1554 | 129.3047 | 128.6749 | 128.8240 | -0.2566% |
| Jul 22, 2026 | 128.8231 | 129.2744 | 128.7099 | 129.1579 | 0.2599% |
| Jul 21, 2026 | 129.5954 | 129.7214 | 128.6454 | 128.8123 | -0.6043% |
| Jul 20, 2026 | 129.8132 | 130.4117 | 129.2922 | 129.6003 | -0.1640% |
| Jul 19, 2026 | 129.8808 | 130.2512 | 129.3921 | 129.7674 | -0.0873% |
| Jul 18, 2026 | 129.7853 | 130.1193 | 129.6012 | 129.8820 | 0.0745% |
| Jul 17, 2026 | 129.8810 | 130.3364 | 129.2215 | 129.7462 | -0.1038% |
| Jul 16, 2026 | 130.3576 | 130.9178 | 129.7059 | 129.8821 | -0.3647% |
| Jul 15, 2026 | 128.7492 | 130.4651 | 128.7386 | 130.3598 | 1.2510% |
| Jul 14, 2026 | 127.8821 | 129.3033 | 127.5201 | 128.7579 | 0.6849% |
| Jul 13, 2026 | 127.8249 | 128.7270 | 127.4462 | 127.9208 | 0.0750% |
| Jul 12, 2026 | 127.9713 | 128.2181 | 127.5601 | 127.8356 | -0.1060% |
| Jul 11, 2026 | 127.8317 | 128.1432 | 127.8317 | 127.9740 | 0.1113% |
| Jul 10, 2026 | 127.9300 | 128.4512 | 127.5867 | 127.8208 | -0.0854% |
| Jul 09, 2026 | 128.0845 | 128.5535 | 127.7194 | 127.9329 | -0.1184% |
| Jul 08, 2026 | 127.2254 | 128.1954 | 126.8494 | 128.0898 | 0.6794% |
Access
/time_series
data via our API — starting from the
Basic plan and above.