Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 122.3032 | 122.7178 | 122.2176 | 122.4739 | 0.1396% |
| Apr 03, 2026 | 123.0119 | 123.0861 | 122.1720 | 122.3063 | -0.5736% |
| Apr 02, 2026 | 123.3582 | 124.9993 | 122.4371 | 123.0113 | -0.2813% |
| Apr 01, 2026 | 123.5969 | 124.7745 | 123.0167 | 123.3461 | -0.2030% |
| Mar 31, 2026 | 124.4558 | 124.9409 | 123.5235 | 123.5974 | -0.6898% |
| Mar 30, 2026 | 125.7533 | 126.0087 | 122.7477 | 124.4602 | -1.0283% |
| Mar 29, 2026 | 125.8580 | 126.6594 | 125.5754 | 125.7848 | -0.0581% |
| Mar 28, 2026 | 125.6900 | 126.7391 | 125.4561 | 125.8658 | 0.1399% |
| Mar 27, 2026 | 125.4629 | 126.3359 | 125.3848 | 125.6949 | 0.1849% |
| Mar 26, 2026 | 125.5202 | 126.2437 | 125.2637 | 125.4647 | -0.0442% |
| Mar 25, 2026 | 125.9664 | 127.4743 | 125.3506 | 125.5199 | -0.3545% |
| Mar 24, 2026 | 125.2858 | 126.0310 | 124.8853 | 125.9682 | 0.5447% |
| Mar 23, 2026 | 125.1585 | 126.1301 | 124.3073 | 125.2864 | 0.1021% |
| Mar 22, 2026 | 124.9722 | 125.5532 | 124.8051 | 125.1704 | 0.1586% |
| Mar 21, 2026 | 124.9497 | 125.6402 | 124.5151 | 124.9750 | 0.0202% |
| Mar 20, 2026 | 124.7380 | 125.5209 | 124.4556 | 124.9476 | 0.1680% |
| Mar 19, 2026 | 123.5512 | 125.0060 | 123.2433 | 124.7371 | 0.9598% |
| Mar 18, 2026 | 123.3828 | 124.4074 | 123.2076 | 123.5524 | 0.1375% |
| Mar 17, 2026 | 122.9682 | 123.5051 | 122.7222 | 123.3839 | 0.3381% |
| Mar 16, 2026 | 122.5734 | 123.0554 | 121.6931 | 122.9690 | 0.3227% |
| Mar 15, 2026 | 122.4983 | 122.9837 | 121.9497 | 122.5735 | 0.0614% |
| Mar 14, 2026 | 122.4362 | 123.7082 | 122.1807 | 122.4983 | 0.0508% |
| Mar 13, 2026 | 123.3343 | 123.9115 | 122.3423 | 122.4358 | -0.7285% |
| Mar 12, 2026 | 123.7317 | 124.0632 | 122.6930 | 123.3342 | -0.3212% |
| Mar 11, 2026 | 123.3766 | 123.9444 | 123.2849 | 123.7308 | 0.2871% |
| Mar 10, 2026 | 123.5438 | 124.4512 | 123.0279 | 123.3829 | -0.1303% |
| Mar 09, 2026 | 122.7994 | 123.7822 | 122.2452 | 123.5238 | 0.5899% |
| Mar 08, 2026 | 123.2655 | 123.3753 | 122.6337 | 122.7823 | -0.3920% |
| Mar 07, 2026 | 123.0240 | 123.3928 | 122.9541 | 123.2678 | 0.1982% |
| Mar 06, 2026 | 122.3041 | 123.2263 | 122.1761 | 123.0259 | 0.5902% |
| Mar 05, 2026 | 123.2580 | 123.3426 | 121.9260 | 122.3060 | -0.7724% |
| Mar 04, 2026 | 122.8986 | 123.3801 | 122.2497 | 123.2583 | 0.2927% |
| Mar 03, 2026 | 122.9155 | 123.1285 | 122.1286 | 122.8869 | -0.0233% |
Access
/time_series
data via our API — starting from the
Basic plan and above.