Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2026 | 124.8112 | 125.2664 | 124.7657 | 124.8832 | 0.0578% |
| Jun 19, 2026 | 124.5766 | 125.1638 | 124.2053 | 125.0260 | 0.3607% |
| Jun 18, 2026 | 126.0901 | 126.3616 | 124.5078 | 124.5911 | -1.1888% |
| Jun 17, 2026 | 126.8434 | 127.5964 | 125.7324 | 126.1547 | -0.5429% |
| Jun 16, 2026 | 126.8153 | 127.2018 | 126.7121 | 126.8415 | 0.0206% |
| Jun 15, 2026 | 127.4212 | 128.0450 | 126.6950 | 126.8502 | -0.4481% |
| Jun 14, 2026 | 127.6355 | 127.7466 | 127.2982 | 127.4669 | -0.1321% |
| Jun 13, 2026 | 127.4801 | 127.7403 | 127.4749 | 127.6351 | 0.1216% |
| Jun 12, 2026 | 127.6374 | 128.6201 | 127.1386 | 127.4697 | -0.1313% |
| Jun 11, 2026 | 127.6129 | 128.4976 | 127.3327 | 127.4719 | -0.1105% |
| Jun 10, 2026 | 127.6276 | 128.3339 | 127.3414 | 127.6199 | -0.0060% |
| Jun 09, 2026 | 127.6067 | 127.9283 | 127.1726 | 127.6331 | 0.0207% |
| Jun 08, 2026 | 126.6445 | 127.9530 | 126.4364 | 127.6202 | 0.7704% |
| Jun 07, 2026 | 126.6702 | 127.4462 | 126.3451 | 126.6703 | 0.0001% |
| Jun 06, 2026 | 127.0374 | 127.2991 | 126.5296 | 126.6703 | -0.2890% |
| Jun 05, 2026 | 128.4668 | 128.9361 | 126.6702 | 126.9578 | -1.1746% |
| Jun 04, 2026 | 128.5310 | 129.3022 | 128.3392 | 128.4419 | -0.0693% |
| Jun 03, 2026 | 128.3933 | 129.1753 | 128.2503 | 128.5173 | 0.0965% |
| Jun 02, 2026 | 128.0911 | 129.5330 | 127.7946 | 128.3867 | 0.2308% |
| Jun 01, 2026 | 127.7437 | 128.6112 | 127.4561 | 128.0509 | 0.2405% |
| May 31, 2026 | 127.8384 | 127.9010 | 127.5939 | 127.7484 | -0.0704% |
| May 30, 2026 | 127.7988 | 127.9147 | 127.7528 | 127.8377 | 0.0304% |
| May 29, 2026 | 128.7630 | 130.0140 | 127.2650 | 127.8293 | -0.7251% |
| May 28, 2026 | 128.6359 | 129.5801 | 128.1589 | 128.7495 | 0.0883% |
| May 27, 2026 | 128.9599 | 129.6869 | 128.4047 | 128.6183 | -0.2649% |
| May 26, 2026 | 128.6663 | 129.3449 | 128.3720 | 128.9196 | 0.1968% |
| May 25, 2026 | 128.7586 | 129.2662 | 128.2701 | 128.6620 | -0.0750% |
| May 24, 2026 | 128.5669 | 129.1108 | 128.3898 | 128.7427 | 0.1367% |
| May 23, 2026 | 128.4942 | 128.6943 | 128.4216 | 128.5670 | 0.0567% |
| May 22, 2026 | 129.1659 | 129.7890 | 128.2748 | 128.5020 | -0.5140% |
| May 21, 2026 | 129.7179 | 130.3853 | 128.8533 | 129.1726 | -0.4204% |
| May 20, 2026 | 129.7586 | 130.2043 | 129.2046 | 129.7360 | -0.0174% |
Access
/time_series
data via our API — starting from the
Basic plan and above.