Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 29, 2026 | 129.2259 | 129.3768 | 128.8957 | 129.1460 | -0.0618% |
| Aug 28, 2026 | 129.8151 | 129.9571 | 129.1014 | 129.1769 | -0.4916% |
| Aug 27, 2026 | 129.6815 | 129.9082 | 129.5865 | 129.8119 | 0.1006% |
| Aug 26, 2026 | 129.8917 | 130.1966 | 129.2367 | 129.6916 | -0.1540% |
| Aug 25, 2026 | 130.5424 | 130.6689 | 129.7543 | 129.8864 | -0.5025% |
| Aug 24, 2026 | 130.5378 | 131.2991 | 129.9451 | 130.5460 | 0.0063% |
| Aug 23, 2026 | 130.5517 | 130.7350 | 130.3349 | 130.5443 | -0.0057% |
| Aug 22, 2026 | 130.5806 | 130.6296 | 130.3753 | 130.5545 | -0.0200% |
| Aug 21, 2026 | 130.5318 | 130.9311 | 130.3191 | 130.5858 | 0.0413% |
| Aug 20, 2026 | 130.0920 | 130.7128 | 129.7562 | 130.5256 | 0.3333% |
| Aug 19, 2026 | 129.5830 | 130.3698 | 129.4517 | 130.1096 | 0.4063% |
| Aug 18, 2026 | 129.6393 | 129.9042 | 129.3347 | 129.5848 | -0.0421% |
| Aug 17, 2026 | 129.1954 | 130.0826 | 129.0405 | 129.6448 | 0.3479% |
| Aug 16, 2026 | 129.3502 | 129.3996 | 128.9704 | 129.1891 | -0.1245% |
| Aug 15, 2026 | 129.3085 | 129.5153 | 129.0368 | 129.3521 | 0.0337% |
| Aug 14, 2026 | 128.6866 | 129.7245 | 128.6263 | 129.2957 | 0.4734% |
| Aug 13, 2026 | 128.6822 | 128.8962 | 128.5468 | 128.6890 | 0.0053% |
| Aug 12, 2026 | 128.8677 | 129.0859 | 128.6251 | 128.6841 | -0.1425% |
| Aug 11, 2026 | 128.8658 | 128.9735 | 128.6265 | 128.8653 | -0.0004% |
| Aug 10, 2026 | 128.5080 | 129.0734 | 128.1030 | 128.8751 | 0.2857% |
| Aug 09, 2026 | 128.5691 | 128.6102 | 128.0038 | 128.5028 | -0.0516% |
| Aug 08, 2026 | 128.4101 | 128.9420 | 127.9873 | 128.5710 | 0.1252% |
| Aug 07, 2026 | 128.1503 | 128.5725 | 127.8239 | 128.4166 | 0.2078% |
| Aug 06, 2026 | 128.0755 | 128.3432 | 127.9459 | 128.1457 | 0.0548% |
| Aug 05, 2026 | 127.9588 | 128.2737 | 127.4783 | 128.0799 | 0.0946% |
| Aug 04, 2026 | 128.0644 | 128.2902 | 127.6674 | 127.9310 | -0.1041% |
| Aug 03, 2026 | 128.7024 | 128.9832 | 127.8950 | 128.0698 | -0.4915% |
| Aug 02, 2026 | 128.6130 | 128.8683 | 128.4752 | 128.7350 | 0.0948% |
| Aug 01, 2026 | 128.6348 | 128.7670 | 128.4241 | 128.6155 | -0.0150% |
| Jul 31, 2026 | 128.7340 | 128.8481 | 127.9884 | 128.6478 | -0.0669% |
| Jul 30, 2026 | 127.9615 | 128.8306 | 127.5484 | 128.7565 | 0.6213% |
| Jul 29, 2026 | 127.1313 | 128.4254 | 126.9058 | 127.9650 | 0.6558% |
Access
/time_series
data via our API — starting from the
Basic plan and above.