Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 115.0565 | 115.2090 | 114.8245 | 115.0367 | -0.0172% |
| Jul 15, 2025 | 115.4494 | 115.5467 | 114.9899 | 114.9994 | -0.3898% |
| Jul 14, 2025 | 115.8015 | 116.0156 | 115.4030 | 115.4331 | -0.3181% |
| Jul 12, 2025 | 115.7843 | 115.7843 | 115.7843 | 115.7843 | 0 |
| Jul 11, 2025 | 116.3174 | 116.4629 | 115.7160 | 115.8444 | -0.4066% |
| Jul 10, 2025 | 116.3692 | 116.6125 | 115.9431 | 116.2574 | -0.0961% |
| Jul 09, 2025 | 116.5352 | 116.7301 | 116.2804 | 116.4018 | -0.1145% |
| Jul 08, 2025 | 116.6552 | 117.0762 | 115.9446 | 116.5065 | -0.1275% |
| Jul 07, 2025 | 116.6583 | 117.0438 | 116.3741 | 116.6805 | 0.0190% |
| Jul 05, 2025 | 116.5647 | 116.5647 | 116.5647 | 116.5647 | 0 |
| Jul 04, 2025 | 116.6749 | 116.8648 | 116.4096 | 116.5647 | -0.0945% |
| Jul 03, 2025 | 116.7339 | 116.8811 | 115.9547 | 116.5211 | -0.1823% |
| Jul 02, 2025 | 117.6379 | 117.8033 | 116.1509 | 116.5782 | -0.9008% |
| Jul 01, 2025 | 117.7086 | 117.8808 | 117.2265 | 117.6001 | -0.0922% |
| Jun 30, 2025 | 117.2405 | 117.6116 | 117.1310 | 117.6116 | 0.3165% |
| Jun 28, 2025 | 117.1798 | 117.1798 | 117.1798 | 117.1798 | 0 |
| Jun 27, 2025 | 117.5084 | 117.8307 | 117.0225 | 117.0242 | -0.4121% |
| Jun 26, 2025 | 117.5237 | 118.0888 | 117.3899 | 117.5457 | 0.0187% |
| Jun 25, 2025 | 116.9258 | 117.5760 | 116.7778 | 117.5206 | 0.5087% |
| Jun 24, 2025 | 117.2071 | 117.6349 | 116.6389 | 116.9563 | -0.2140% |
| Jun 23, 2025 | 116.2435 | 117.0327 | 115.9820 | 116.7149 | 0.4055% |
| Jun 20, 2025 | 116.9920 | 117.0449 | 116.3534 | 116.3617 | -0.5388% |
| Jun 19, 2025 | 115.8913 | 116.6432 | 115.7582 | 116.5787 | 0.5931% |
| Jun 18, 2025 | 115.8939 | 116.5274 | 115.7652 | 115.7652 | -0.1110% |
| Jun 17, 2025 | 116.4177 | 116.9927 | 115.8054 | 115.8054 | -0.5260% |
| Jun 16, 2025 | 116.5974 | 116.9580 | 116.3997 | 116.4224 | -0.1501% |