Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 06, 2026 | 127.1462 | 127.2203 | 125.3953 | 125.6296 | -1.1928% |
| Nov 05, 2026 | 127.2098 | 127.9270 | 126.7343 | 127.1444 | -0.0514% |
| Nov 04, 2026 | 127.1333 | 127.9274 | 126.7529 | 127.2537 | 0.0947% |
| Nov 03, 2026 | 127.0428 | 127.4037 | 126.7011 | 127.1278 | 0.0669% |
| Nov 02, 2026 | 127.0815 | 127.6927 | 126.6072 | 127.0593 | -0.0175% |
| Nov 01, 2026 | 127.2037 | 127.6220 | 126.7215 | 127.0743 | -0.1017% |
| Oct 31, 2026 | 127.1113 | 127.6068 | 126.0163 | 127.2028 | 0.0719% |
| Oct 30, 2026 | 127.2309 | 127.7346 | 126.8767 | 127.1065 | -0.0978% |
| Oct 29, 2026 | 126.8701 | 127.4319 | 126.3118 | 127.2261 | 0.2806% |
| Oct 28, 2026 | 126.5325 | 127.0774 | 126.2895 | 126.8798 | 0.2744% |
| Oct 27, 2026 | 127.0018 | 127.3513 | 126.2882 | 126.5549 | -0.3519% |
| Oct 26, 2026 | 127.0042 | 127.3851 | 126.3857 | 126.9831 | -0.0166% |
| Oct 25, 2026 | 126.9646 | 127.1925 | 126.7747 | 127.0289 | 0.0507% |
| Oct 24, 2026 | 126.9889 | 127.0792 | 126.8633 | 126.9639 | -0.0197% |
| Oct 23, 2026 | 126.9505 | 127.3213 | 126.7406 | 126.9877 | 0.0293% |
| Oct 22, 2026 | 126.4643 | 127.2922 | 125.8843 | 126.9653 | 0.3961% |
| Oct 21, 2026 | 126.8148 | 126.9353 | 126.2705 | 126.4787 | -0.2650% |
| Oct 20, 2026 | 126.2781 | 127.1296 | 126.1200 | 126.8244 | 0.4326% |
| Oct 19, 2026 | 126.4293 | 127.8372 | 126.0014 | 126.2702 | -0.1259% |
| Oct 18, 2026 | 126.6408 | 127.1206 | 126.1610 | 126.4674 | -0.1369% |
| Oct 17, 2026 | 126.5863 | 126.8122 | 126.4220 | 126.6404 | 0.0427% |
| Oct 16, 2026 | 125.8789 | 126.9467 | 125.1121 | 126.5915 | 0.5661% |
| Oct 15, 2026 | 125.4868 | 126.1760 | 125.2640 | 125.9330 | 0.3556% |
| Oct 14, 2026 | 126.1195 | 126.4910 | 124.9739 | 125.4908 | -0.4985% |
| Oct 13, 2026 | 126.2798 | 127.3271 | 125.6449 | 126.1364 | -0.1135% |
| Oct 12, 2026 | 127.9972 | 128.2065 | 126.0660 | 126.2279 | -1.3822% |
| Oct 11, 2026 | 127.9946 | 128.2079 | 127.6895 | 127.9931 | -0.0012% |
| Oct 10, 2026 | 128.1512 | 128.1648 | 127.1821 | 127.9973 | -0.1201% |
| Oct 09, 2026 | 128.0599 | 128.2575 | 127.7786 | 128.1561 | 0.0751% |
| Oct 08, 2026 | 127.8725 | 128.2312 | 127.5729 | 128.0629 | 0.1489% |
| Oct 07, 2026 | 127.9725 | 128.3160 | 127.6499 | 127.8759 | -0.0754% |
| Oct 06, 2026 | 127.3114 | 128.2066 | 126.9973 | 127.9693 | 0.5168% |
Access
/time_series
data via our API — starting from the
Basic plan and above.