Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2026 | 127.9821 | 128.0232 | 127.9765 | 128.0018 | 0.0153% |
| May 16, 2026 | 127.8889 | 128.2878 | 127.8666 | 127.9840 | 0.0744% |
| May 15, 2026 | 128.3140 | 128.4940 | 127.7817 | 127.8841 | -0.3350% |
| May 14, 2026 | 129.4005 | 129.7653 | 128.1805 | 128.3251 | -0.8311% |
| May 13, 2026 | 129.4934 | 130.1134 | 129.0452 | 129.4070 | -0.0667% |
| May 12, 2026 | 129.7994 | 129.9984 | 129.2439 | 129.4960 | -0.2338% |
| May 11, 2026 | 128.1828 | 130.1220 | 127.9812 | 129.8054 | 1.2659% |
| May 10, 2026 | 128.7547 | 128.8887 | 127.8703 | 128.1535 | -0.4669% |
| May 09, 2026 | 128.7180 | 128.8769 | 128.6779 | 128.7576 | 0.0308% |
| May 08, 2026 | 127.9789 | 129.1658 | 127.7242 | 128.7321 | 0.5885% |
| May 07, 2026 | 128.5469 | 129.0338 | 127.7607 | 127.9965 | -0.4282% |
| May 06, 2026 | 128.8003 | 129.2971 | 128.2323 | 128.5612 | -0.1857% |
| May 05, 2026 | 128.8278 | 129.2265 | 128.6510 | 128.7825 | -0.0351% |
| May 04, 2026 | 128.9766 | 129.2550 | 128.6722 | 128.8783 | -0.0762% |
| May 03, 2026 | 128.9012 | 129.2369 | 128.6497 | 129.0031 | 0.0790% |
| May 02, 2026 | 128.8041 | 128.8960 | 128.6743 | 128.8162 | 0.0094% |
| May 01, 2026 | 129.0052 | 129.7120 | 128.7510 | 128.8401 | -0.1280% |
| Apr 30, 2026 | 127.8770 | 129.0818 | 127.7871 | 128.9794 | 0.8621% |
| Apr 29, 2026 | 127.8837 | 128.1732 | 127.7206 | 127.8803 | -0.0026% |
| Apr 28, 2026 | 127.5503 | 127.9931 | 127.3784 | 127.8862 | 0.2633% |
| Apr 27, 2026 | 127.3756 | 127.8050 | 127.1554 | 127.5494 | 0.1365% |
| Apr 26, 2026 | 127.3302 | 127.5725 | 126.9564 | 127.3594 | 0.0230% |
| Apr 25, 2026 | 127.4156 | 127.6163 | 127.1524 | 127.3323 | -0.0654% |
| Apr 24, 2026 | 126.7183 | 127.5023 | 126.6663 | 127.4150 | 0.5498% |
| Apr 23, 2026 | 126.6563 | 127.1462 | 126.4651 | 126.7236 | 0.0531% |
| Apr 22, 2026 | 126.4354 | 127.0195 | 126.0632 | 126.6579 | 0.1760% |
| Apr 21, 2026 | 126.0235 | 126.7047 | 125.8593 | 126.4347 | 0.3263% |
| Apr 20, 2026 | 125.0943 | 126.1210 | 124.7856 | 126.0236 | 0.7428% |
| Apr 19, 2026 | 125.4264 | 125.6904 | 124.8407 | 125.0968 | -0.2627% |
| Apr 18, 2026 | 125.1937 | 125.6313 | 125.1472 | 125.4267 | 0.1862% |
| Apr 17, 2026 | 125.8805 | 126.0833 | 125.1120 | 125.1913 | -0.5475% |
| Apr 16, 2026 | 126.6341 | 126.8636 | 125.7310 | 125.8813 | -0.5945% |
Access
/time_series
data via our API — starting from the
Basic plan and above.