Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | 128.0826 | 128.2256 | 127.7394 | 127.8316 | -0.1960% |
| Sep 21, 2026 | 128.6535 | 128.6935 | 127.9842 | 128.0880 | -0.4395% |
| Sep 20, 2026 | 128.5576 | 128.8917 | 128.4043 | 128.6643 | 0.0830% |
| Sep 19, 2026 | 128.5478 | 128.6765 | 128.3167 | 128.5585 | 0.0083% |
| Sep 18, 2026 | 128.0509 | 128.6819 | 127.8445 | 128.5369 | 0.3795% |
| Sep 17, 2026 | 128.5829 | 128.7445 | 127.6724 | 128.0612 | -0.4057% |
| Sep 16, 2026 | 129.3481 | 129.4548 | 128.4038 | 128.5682 | -0.6030% |
| Sep 15, 2026 | 129.3676 | 129.5080 | 129.0208 | 129.3519 | -0.0121% |
| Sep 14, 2026 | 128.6342 | 129.6401 | 127.3749 | 129.3908 | 0.5882% |
| Sep 13, 2026 | 129.2937 | 129.6292 | 128.0359 | 128.5835 | -0.5492% |
| Sep 12, 2026 | 129.2862 | 129.3892 | 129.2484 | 129.2929 | 0.0051% |
| Sep 11, 2026 | 129.2094 | 129.5017 | 128.9080 | 129.2688 | 0.0460% |
| Sep 10, 2026 | 128.8925 | 129.4537 | 128.7979 | 129.1361 | 0.1890% |
| Sep 09, 2026 | 128.4218 | 129.1498 | 128.3439 | 128.8914 | 0.3656% |
| Sep 08, 2026 | 128.0185 | 128.5673 | 127.8997 | 128.4167 | 0.3110% |
| Sep 07, 2026 | 127.7182 | 128.1433 | 127.4810 | 128.0252 | 0.2404% |
| Sep 06, 2026 | 127.7132 | 128.0885 | 127.3221 | 127.7378 | 0.0192% |
| Sep 05, 2026 | 127.6703 | 127.9408 | 127.5720 | 127.7170 | 0.0366% |
| Sep 04, 2026 | 127.9145 | 128.1691 | 127.3950 | 127.6814 | -0.1822% |
| Sep 03, 2026 | 127.4003 | 128.5799 | 126.8725 | 127.8981 | 0.3908% |
| Sep 02, 2026 | 128.3762 | 128.4358 | 127.1400 | 127.3699 | -0.7839% |
| Sep 01, 2026 | 128.8999 | 129.2521 | 128.2740 | 128.3782 | -0.4047% |
| Aug 31, 2026 | 129.2101 | 130.4567 | 128.6791 | 128.8887 | -0.2487% |
| Aug 30, 2026 | 129.0102 | 129.4780 | 128.6786 | 129.2270 | 0.1681% |
| Aug 29, 2026 | 129.2259 | 129.3768 | 128.8478 | 129.0105 | -0.1667% |
| Aug 28, 2026 | 129.8151 | 129.9571 | 129.1014 | 129.1769 | -0.4916% |
| Aug 27, 2026 | 129.6815 | 129.9082 | 129.5865 | 129.8119 | 0.1006% |
| Aug 26, 2026 | 129.8917 | 130.1966 | 129.2367 | 129.6916 | -0.1540% |
| Aug 25, 2026 | 130.5424 | 130.6689 | 129.7543 | 129.8864 | -0.5025% |
| Aug 24, 2026 | 130.5378 | 131.2991 | 129.9451 | 130.5460 | 0.0063% |
| Aug 23, 2026 | 130.5517 | 130.7350 | 130.3349 | 130.5443 | -0.0057% |
| Aug 22, 2026 | 130.5806 | 130.6296 | 130.3753 | 130.5545 | -0.0200% |
Access
/time_series
data via our API — starting from the
Basic plan and above.