Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | 126.1195 | 126.3342 | 125.8025 | 126.2953 | 0.1394% |
| Oct 13, 2026 | 126.2798 | 127.3271 | 125.6449 | 126.1364 | -0.1135% |
| Oct 12, 2026 | 127.9972 | 128.2065 | 126.0660 | 126.2279 | -1.3822% |
| Oct 11, 2026 | 127.9946 | 128.2079 | 127.6895 | 127.9931 | -0.0012% |
| Oct 10, 2026 | 128.1512 | 128.1648 | 127.1821 | 127.9973 | -0.1201% |
| Oct 09, 2026 | 128.0599 | 128.2575 | 127.7786 | 128.1561 | 0.0751% |
| Oct 08, 2026 | 127.8725 | 128.2312 | 127.5729 | 128.0629 | 0.1489% |
| Oct 07, 2026 | 127.9725 | 128.3160 | 127.6499 | 127.8759 | -0.0754% |
| Oct 06, 2026 | 127.3114 | 128.2066 | 126.9973 | 127.9693 | 0.5168% |
| Oct 05, 2026 | 127.2781 | 127.9253 | 126.6161 | 127.3281 | 0.0393% |
| Oct 04, 2026 | 127.3439 | 127.4989 | 126.9835 | 127.2847 | -0.0465% |
| Oct 03, 2026 | 127.3890 | 127.7532 | 126.6970 | 127.3466 | -0.0333% |
| Oct 02, 2026 | 127.0575 | 127.5568 | 126.7264 | 127.4041 | 0.2728% |
| Oct 01, 2026 | 127.2522 | 127.7166 | 126.8513 | 127.0681 | -0.1447% |
| Sep 30, 2026 | 126.8449 | 127.5767 | 126.7917 | 127.2771 | 0.3407% |
| Sep 29, 2026 | 127.1790 | 127.4830 | 126.6604 | 126.8900 | -0.2272% |
| Sep 28, 2026 | 126.8153 | 127.4411 | 126.6699 | 127.1801 | 0.2877% |
| Sep 27, 2026 | 126.8069 | 127.0201 | 126.7798 | 126.8034 | -0.0028% |
| Sep 26, 2026 | 126.9122 | 127.0284 | 126.6658 | 126.8093 | -0.0811% |
| Sep 25, 2026 | 126.8843 | 127.7944 | 126.3065 | 126.9185 | 0.0270% |
| Sep 24, 2026 | 126.7767 | 127.2442 | 126.5560 | 126.8810 | 0.0823% |
| Sep 23, 2026 | 127.5303 | 127.7119 | 126.7479 | 126.7868 | -0.5830% |
| Sep 22, 2026 | 128.0826 | 128.2256 | 127.3546 | 127.5439 | -0.4206% |
| Sep 21, 2026 | 128.6535 | 128.6935 | 127.9842 | 128.0880 | -0.4395% |
| Sep 20, 2026 | 128.5576 | 128.8917 | 128.4043 | 128.6643 | 0.0830% |
| Sep 19, 2026 | 128.5478 | 128.6765 | 128.3167 | 128.5585 | 0.0083% |
| Sep 18, 2026 | 128.0509 | 128.6819 | 127.8445 | 128.5369 | 0.3795% |
| Sep 17, 2026 | 128.5829 | 128.7445 | 127.6724 | 128.0612 | -0.4057% |
| Sep 16, 2026 | 129.3481 | 129.4548 | 128.4038 | 128.5682 | -0.6030% |
| Sep 15, 2026 | 129.3676 | 129.5080 | 129.0208 | 129.3519 | -0.0121% |
| Sep 14, 2026 | 128.6342 | 129.6401 | 127.3749 | 129.3908 | 0.5882% |
| Sep 13, 2026 | 129.2937 | 129.6292 | 128.0359 | 128.5835 | -0.5492% |
Access
/time_series
data via our API — starting from the
Basic plan and above.