Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 129.7853 | 130.1133 | 129.6012 | 130.0491 | 0.2033% |
| Jul 17, 2026 | 129.8810 | 130.3364 | 129.2215 | 129.7462 | -0.1038% |
| Jul 16, 2026 | 130.3576 | 130.9178 | 129.7059 | 129.8821 | -0.3647% |
| Jul 15, 2026 | 128.7492 | 130.4651 | 128.7386 | 130.3598 | 1.2510% |
| Jul 14, 2026 | 127.8821 | 129.3033 | 127.5201 | 128.7579 | 0.6849% |
| Jul 13, 2026 | 127.8249 | 128.7270 | 127.4462 | 127.9208 | 0.0750% |
| Jul 12, 2026 | 127.9713 | 128.2181 | 127.5601 | 127.8356 | -0.1060% |
| Jul 11, 2026 | 127.8317 | 128.1432 | 127.8317 | 127.9740 | 0.1113% |
| Jul 10, 2026 | 127.9300 | 128.4512 | 127.5867 | 127.8208 | -0.0854% |
| Jul 09, 2026 | 128.0845 | 128.5535 | 127.7194 | 127.9329 | -0.1184% |
| Jul 08, 2026 | 127.2254 | 128.1954 | 126.8494 | 128.0898 | 0.6794% |
| Jul 07, 2026 | 127.6607 | 128.1375 | 126.7911 | 127.2622 | -0.3121% |
| Jul 06, 2026 | 127.2929 | 127.7978 | 126.9495 | 127.6504 | 0.2809% |
| Jul 05, 2026 | 127.3451 | 127.9010 | 127.1199 | 127.3553 | 0.0080% |
| Jul 04, 2026 | 126.9711 | 127.6329 | 126.9711 | 127.3478 | 0.2967% |
| Jul 03, 2026 | 127.3776 | 127.6180 | 126.9231 | 126.9753 | -0.3159% |
| Jul 02, 2026 | 126.4341 | 127.6008 | 125.8838 | 127.4130 | 0.7742% |
| Jul 01, 2026 | 125.3573 | 126.5306 | 125.1821 | 126.4394 | 0.8632% |
| Jun 30, 2026 | 125.4198 | 125.8288 | 124.9986 | 125.4079 | -0.0094% |
| Jun 29, 2026 | 124.6913 | 125.5444 | 124.3306 | 125.4076 | 0.5744% |
| Jun 28, 2026 | 124.6363 | 124.9139 | 124.3809 | 124.6760 | 0.0318% |
| Jun 27, 2026 | 124.4253 | 124.9096 | 124.3151 | 124.6390 | 0.1717% |
| Jun 26, 2026 | 124.7141 | 125.5168 | 124.2548 | 124.3938 | -0.2569% |
| Jun 25, 2026 | 124.3356 | 124.8415 | 124.0366 | 124.6978 | 0.2913% |
| Jun 24, 2026 | 125.2594 | 125.9143 | 123.8678 | 124.3549 | -0.7221% |
| Jun 23, 2026 | 125.3502 | 125.7467 | 124.8722 | 125.2806 | -0.0555% |
| Jun 22, 2026 | 124.7572 | 125.6156 | 124.5437 | 125.3418 | 0.4685% |
| Jun 21, 2026 | 124.9218 | 125.3771 | 124.4372 | 124.7205 | -0.1611% |
| Jun 20, 2026 | 124.8112 | 125.2664 | 124.7179 | 124.9238 | 0.0902% |
| Jun 19, 2026 | 124.5766 | 125.1638 | 124.2053 | 125.0260 | 0.3607% |
| Jun 18, 2026 | 126.0901 | 126.3616 | 124.5078 | 124.5911 | -1.1888% |
| Jun 17, 2026 | 126.8434 | 127.5964 | 125.7324 | 126.1547 | -0.5429% |
Access
/time_series
data via our API — starting from the
Basic plan and above.