Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 192 | 192 | 180 | 190 | -1.04% | 475300 |
| Apr 01, 2026 | 210 | 212 | 192 | 192 | -8.57% | 1488700 |
| Mar 31, 2026 | 177 | 210 | 175 | 210 | 18.64% | 3294300 |
| Mar 30, 2026 | 176 | 177 | 163 | 176 | 0 | 1032300 |
| Mar 27, 2026 | 179 | 179 | 156 | 178 | -0.56% | 2474700 |
| Mar 26, 2026 | 181 | 181 | 165 | 179 | -1.10% | 2834700 |
| Mar 25, 2026 | 157 | 204 | 157 | 180 | 14.65% | 19854100 |
| Mar 17, 2026 | 131 | 158 | 121 | 152 | 16.03% | 2476700 |
| Mar 16, 2026 | 150 | 151 | 128 | 131 | -12.67% | 3022900 |
| Mar 13, 2026 | 166 | 174 | 150 | 150 | -9.64% | 755100 |
| Mar 12, 2026 | 163 | 169 | 160 | 166 | 1.84% | 1274800 |
| Mar 11, 2026 | 170 | 179 | 165 | 166 | -2.35% | 847100 |
| Mar 10, 2026 | 171 | 180 | 156 | 168 | -1.75% | 1738600 |
| Mar 09, 2026 | 189 | 189 | 161 | 170 | -10.05% | 1703200 |
| Mar 06, 2026 | 193 | 224 | 179 | 189 | -2.07% | 9434100 |
| Mar 05, 2026 | 170 | 224 | 170 | 192 | 12.94% | 9854400 |
| Mar 04, 2026 | 187 | 193 | 162 | 170 | -9.09% | 2636600 |
| Mar 03, 2026 | 190 | 195 | 185 | 187 | -1.58% | 1235200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.