Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 206 | 206 | 206 | 206 | 0 | 0 |
| Oct 16, 2025 | 206 | 206 | 206 | 206 | 0 | 0 |
| Oct 15, 2025 | 206 | 206 | 206 | 206 | 0 | 0 |
| Oct 14, 2025 | 206 | 206 | 206 | 206 | 0 | 0 |
| Oct 13, 2025 | 206 | 206 | 206 | 206 | 0 | 0 |
| Oct 10, 2025 | 206 | 206 | 206 | 206 | 0 | 0 |
| Oct 09, 2025 | 206 | 206 | 206 | 206 | 0 | 0 |
| Oct 08, 2025 | 160 | 206 | 160 | 206 | 28.75% | 85766800 |
| Oct 07, 2025 | 136 | 160 | 120 | 153 | 12.50% | 58636200 |
| Oct 06, 2025 | 190 | 192 | 138 | 138 | -27.37% | 69214400 |
| Oct 03, 2025 | 162 | 162 | 162 | 162 | 0 | 0 |
| Oct 02, 2025 | 170 | 170 | 135 | 162 | -4.71% | 72876100 |
| Oct 01, 2025 | 95 | 126 | 95 | 126 | 32.63% | 29702100 |
| Sep 30, 2025 | 93 | 96 | 88 | 94 | 1.08% | 33582400 |
| Sep 29, 2025 | 77 | 99 | 77 | 92 | 19.48% | 164061800 |
| Sep 26, 2025 | 77 | 79 | 76 | 77 | 0 | 7249000 |
| Sep 25, 2025 | 76 | 84 | 75 | 76 | 0 | 42592400 |
| Sep 24, 2025 | 76 | 79 | 74 | 76 | 0 | 18639400 |
| Sep 23, 2025 | 74 | 77 | 72 | 75 | 1.35% | 17862900 |
| Sep 22, 2025 | 73 | 78 | 71 | 73 | 0 | 20984600 |
| Sep 19, 2025 | 75 | 76 | 72 | 73 | -2.67% | 10542300 |