Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 28.99 | 28.99 | 28.63 | 28.66 | -1.14% | 1289 |
| Oct 24, 2025 | 28.67 | 28.77 | 28.56 | 28.66 | -0.05% | 430 |
| Oct 23, 2025 | 28.54 | 28.54 | 28.30 | 28.39 | -0.53% | 229 |
| Oct 22, 2025 | 28.58 | 28.69 | 28.22 | 28.22 | -1.28% | 245 |
| Oct 21, 2025 | 28.14 | 28.72 | 28.14 | 28.62 | 1.71% | 612 |
| Oct 20, 2025 | 28.25 | 28.57 | 27.97 | 28.46 | 0.74% | 8045 |
| Oct 17, 2025 | 27.75 | 28.04 | 27.41 | 27.88 | 0.49% | 681 |
| Oct 16, 2025 | 28.00 | 28.19 | 27.95 | 28.17 | 0.61% | 793 |
| Oct 15, 2025 | 27.89 | 27.92 | 27.70 | 27.82 | -0.27% | 238 |
| Oct 14, 2025 | 27.51 | 27.64 | 27.46 | 27.47 | -0.15% | 150 |
| Oct 13, 2025 | 27.99 | 27.99 | 27.65 | 27.91 | -0.29% | 74 |
| Oct 10, 2025 | 28.25 | 28.29 | 27.66 | 27.66 | -2.09% | 1316 |
| Oct 09, 2025 | 28.22 | 28.33 | 28.18 | 28.28 | 0.21% | 598 |
| Oct 08, 2025 | 28.35 | 28.35 | 28.04 | 28.32 | -0.12% | 586 |
| Oct 07, 2025 | 28.00 | 28.06 | 27.80 | 27.83 | -0.64% | 1186 |
| Oct 06, 2025 | 28.14 | 28.20 | 27.93 | 27.98 | -0.57% | 1256 |
| Oct 03, 2025 | 27.62 | 28.02 | 27.62 | 27.81 | 0.71% | 573 |
| Oct 02, 2025 | 27.48 | 27.66 | 27.46 | 27.53 | 0.18% | 1134 |
| Oct 01, 2025 | 26.59 | 27.31 | 26.59 | 27.31 | 2.73% | 513 |
| Sep 30, 2025 | 26.23 | 26.44 | 26.15 | 26.44 | 0.82% | 877 |
| Sep 29, 2025 | 25.90 | 26.12 | 25.90 | 26.09 | 0.75% | 1136 |