Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25 | 25 | 25 | 25 | 0 | 359 |
| Jul 10, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 100 |
| Jul 09, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Jul 08, 2025 | 28.20 | 28.60 | 24.80 | 24.80 | -12.06% | 359 |
| Jul 07, 2025 | 27.20 | 28.13 | 27.20 | 28.13 | 3.42% | 205 |
| Jul 04, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 1114 |
| Jul 03, 2025 | 26.16 | 27.20 | 26.16 | 26.34 | 0.69% | 1114 |
| Jul 02, 2025 | 23.65 | 24.60 | 23.60 | 24.25 | 2.54% | 360 |
| Jul 01, 2025 | 32.15 | 32.80 | 31.85 | 31.85 | -0.93% | 150 |
| Jun 30, 2025 | 32.30 | 32.30 | 31.95 | 31.95 | -1.08% | 260 |
| Jun 27, 2025 | 28.50 | 29.85 | 28.50 | 29.35 | 2.98% | 130 |
| Jun 26, 2025 | 24.60 | 27.10 | 24.60 | 26.55 | 7.93% | 465 |
| Jun 25, 2025 | 25.55 | 25.55 | 25.45 | 25.45 | -0.39% | 20 |
| Jun 24, 2025 | 24.55 | 25.45 | 24.55 | 25.45 | 3.67% | 610 |
| Jun 23, 2025 | 21.50 | 23.75 | 21.50 | 23.75 | 10.47% | 240 |
| Jun 20, 2025 | 23.70 | 24.50 | 20.50 | 20.50 | -13.50% | 130 |
| Jun 19, 2025 | 24.50 | 24.80 | 24.50 | 24.80 | 1.22% | 112 |
| Jun 18, 2025 | 22.15 | 24.35 | 22.15 | 24.35 | 9.93% | 175 |
| Jun 17, 2025 | 22.45 | 23 | 22.45 | 23 | 2.45% | 60 |
| Jun 16, 2025 | 19.36 | 19.36 | 19.34 | 19.34 | -0.10% | 10 |
| Jun 13, 2025 | 19.70 | 19.70 | 19.68 | 19.68 | -0.10% | 53 |