Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| May 19, 2025 | 15.10 | 15.10 | 14.90 | 14.90 | -1.32% | 0 |
| May 16, 2025 | 15.10 | 15.10 | 15 | 15 | -0.66% | 530 |
| May 15, 2025 | 15 | 15 | 14.50 | 14.50 | -3.33% | 0 |
| May 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| May 13, 2025 | 15.50 | 15.50 | 15.20 | 15.20 | -1.94% | 0 |
| May 12, 2025 | 15.40 | 16.60 | 15.40 | 16.60 | 7.79% | 0 |
| May 09, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | -0.65% | 530 |
| May 08, 2025 | 14.70 | 14.90 | 14.70 | 14.90 | 1.36% | 530 |
| May 07, 2025 | 14.50 | 14.60 | 14.50 | 14.50 | 0 | 0 |
| May 06, 2025 | 14.40 | 14.90 | 14.40 | 14.90 | 3.47% | 0 |
| May 05, 2025 | 14.30 | 14.40 | 14.30 | 14.40 | 0.70% | 530 |
| May 02, 2025 | 13.30 | 13.60 | 13.30 | 13.60 | 2.26% | 530 |
| Apr 30, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | -0.72% | 530 |
| Apr 29, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | -0.72% | 0 |
| Apr 28, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 0.74% | 0 |
| Apr 25, 2025 | 13.40 | 13.50 | 13.30 | 13.50 | 0.75% | 530 |
| Apr 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Apr 23, 2025 | 12.40 | 12.40 | 12.20 | 12.20 | -1.61% | 0 |
| Apr 22, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | -0.85% | 530 |