Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.33 | 31.86 | 31.15 | 31.81 | 1.53% | 867100 |
| Apr 01, 2026 | 31.48 | 31.89 | 31.48 | 31.63 | 0.48% | 856200 |
| Mar 31, 2026 | 31.57 | 31.69 | 31.03 | 31.40 | -0.54% | 817500 |
| Mar 30, 2026 | 31.30 | 31.31 | 31.01 | 31.07 | -0.73% | 572500 |
| Mar 27, 2026 | 31.38 | 31.38 | 30.97 | 31.05 | -1.05% | 680800 |
| Mar 26, 2026 | 31.34 | 31.68 | 31.34 | 31.59 | 0.80% | 484600 |
| Mar 25, 2026 | 31.77 | 31.94 | 31.37 | 31.55 | -0.69% | 657000 |
| Mar 24, 2026 | 31.53 | 32.07 | 31.46 | 31.58 | 0.16% | 695800 |
| Mar 23, 2026 | 31.79 | 32.31 | 31.41 | 31.66 | -0.41% | 728900 |
| Mar 20, 2026 | 31.05 | 31.33 | 30.80 | 31.08 | 0.10% | 2700700 |
| Mar 19, 2026 | 30.55 | 31.25 | 30.38 | 31.07 | 1.70% | 626600 |
| Mar 18, 2026 | 30.83 | 31.02 | 30.57 | 30.76 | -0.23% | 982100 |
| Mar 17, 2026 | 31.24 | 31.33 | 30.63 | 30.98 | -0.83% | 583100 |
| Mar 16, 2026 | 31.20 | 31.48 | 30.95 | 30.96 | -0.77% | 736400 |
| Mar 13, 2026 | 31.22 | 31.31 | 30.70 | 31.04 | -0.58% | 720000 |
| Mar 12, 2026 | 30.11 | 31.17 | 30.07 | 31.05 | 3.12% | 763100 |
| Mar 11, 2026 | 30.54 | 30.88 | 30.17 | 30.66 | 0.39% | 507100 |
| Mar 10, 2026 | 30.78 | 31.34 | 30.52 | 30.76 | -0.06% | 763800 |
| Mar 09, 2026 | 30.54 | 31.04 | 29.61 | 30.84 | 0.98% | 741500 |
| Mar 06, 2026 | 30.78 | 31.05 | 30.15 | 31 | 0.71% | 553400 |
| Mar 05, 2026 | 31.35 | 31.77 | 31.16 | 31.58 | 0.73% | 518900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.