Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 0.000000767 | 0.000000767 | 0.000000763 | 0.000000764 | -0.39% |
| May 14, 2025 | 0.000000833 | 0.000000852 | 0.000000774 | 0.000000774 | -7.08% |
| May 13, 2025 | 0.000000798 | 0.000000837 | 0.000000759 | 0.000000822 | 3.01% |
| May 12, 2025 | 0.000000811 | 0.000000848 | 0.000000781 | 0.000000798 | -1.60% |
| May 11, 2025 | 0.000000845 | 0.000000854 | 0.000000802 | 0.000000811 | -4.02% |
| May 10, 2025 | 0.000000819 | 0.000000854 | 0.0000008 | 0.000000845 | 3.17% |
| May 09, 2025 | 0.000000767 | 0.000000819 | 0.000000767 | 0.000000819 | 6.78% |
| May 08, 2025 | 0.000000738 | 0.000000785 | 0.000000735 | 0.000000767 | 3.93% |
| May 07, 2025 | 0.000000738 | 0.000000763 | 0.000000723 | 0.000000732 | -0.81% |
| May 06, 2025 | 0.000000787 | 0.000000792 | 0.00000073 | 0.000000738 | -6.23% |
| May 05, 2025 | 0.000000768 | 0.000000819 | 0.000000762 | 0.000000787 | 2.47% |
| May 04, 2025 | 0.000000769 | 0.000000781 | 0.000000757 | 0.000000768 | -0.13% |
| May 03, 2025 | 0.000000827 | 0.000000834 | 0.00000077 | 0.000000773 | -6.53% |
| May 02, 2025 | 0.000000876 | 0.000000876 | 0.000000828 | 0.000000828 | -5.48% |
| May 01, 2025 | 0.000000856 | 0.00000088 | 0.000000825 | 0.00000086 | 0.47% |
| Apr 30, 2025 | 0.000000761 | 0.000000898 | 0.000000748 | 0.000000856 | 12.48% |
| Apr 29, 2025 | 0.000000802 | 0.000000829 | 0.00000076 | 0.000000761 | -5.11% |
| Apr 28, 2025 | 0.00000082 | 0.000000841 | 0.000000794 | 0.000000802 | -2.20% |
| Apr 27, 2025 | 0.000000844 | 0.000000854 | 0.000000819 | 0.00000082 | -2.84% |
| Apr 26, 2025 | 0.000000807 | 0.000000868 | 0.000000794 | 0.000000844 | 4.58% |
| Apr 25, 2025 | 0.000000798 | 0.00000083 | 0.000000782 | 0.000000807 | 1.13% |
| Apr 24, 2025 | 0.000000787 | 0.000000808 | 0.000000777 | 0.000000798 | 1.40% |
| Apr 23, 2025 | 0.000000767 | 0.00000082 | 0.000000764 | 0.000000798 | 4.04% |
| Apr 22, 2025 | 0.000000766 | 0.000000782 | 0.000000748 | 0.00000077 | 0.52% |
| Apr 21, 2025 | 0.000000832 | 0.000000832 | 0.000000766 | 0.000000766 | -7.93% |
| Apr 20, 2025 | 0.000000767 | 0.000000873 | 0.000000764 | 0.000000832 | 8.47% |
| Apr 19, 2025 | 0.000000753 | 0.00000078 | 0.000000753 | 0.000000767 | 1.86% |
| Apr 18, 2025 | 0.000000741 | 0.000000777 | 0.000000737 | 0.000000753 | 1.62% |
| Apr 17, 2025 | 0.00000074 | 0.000000768 | 0.000000728 | 0.000000743 | 0.41% |
| Apr 16, 2025 | 0.000000782 | 0.000000804 | 0.00000074 | 0.00000074 | -5.37% |
| Apr 15, 2025 | 0.000000731 | 0.000000808 | 0.000000725 | 0.000000776 | 6.16% |