Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.000000475 | 0.00000049 | 0.000000473 | 0.000000487 | 2.53% |
| Jul 15, 2025 | 0.000000458 | 0.000000492 | 0.000000449 | 0.000000478 | 4.37% |
| Jul 14, 2025 | 0.000000461 | 0.000000483 | 0.000000458 | 0.000000458 | -0.65% |
| Jul 13, 2025 | 0.000000446 | 0.000000478 | 0.000000445 | 0.000000451 | 1.12% |
| Jul 12, 2025 | 0.000000466 | 0.000000468 | 0.000000442 | 0.000000451 | -3.22% |
| Jul 11, 2025 | 0.00000048 | 0.000000487 | 0.000000454 | 0.000000465 | -3.12% |
| Jul 10, 2025 | 0.000000459 | 0.000000471 | 0.000000436 | 0.00000047 | 2.40% |
| Jul 09, 2025 | 0.000000451 | 0.000000466 | 0.000000446 | 0.000000447 | -0.89% |
| Jul 08, 2025 | 0.000000438 | 0.000000447 | 0.000000418 | 0.000000447 | 2.05% |
| Jul 07, 2025 | 0.000000443 | 0.000000443 | 0.000000438 | 0.000000443 | 0 |
| Jul 05, 2025 | 0.000000443 | 0.000000443 | 0.000000435 | 0.000000435 | -1.81% |
| Jul 04, 2025 | 0.000000449 | 0.000000449 | 0.00000044 | 0.000000445 | -0.89% |
| Jul 03, 2025 | 0.000000462 | 0.000000462 | 0.000000458 | 0.000000459 | -0.65% |
| Jul 02, 2025 | 0.000000461 | 0.000000461 | 0.000000461 | 0.000000461 | 0 |
| Jul 01, 2025 | 0.00000046 | 0.00000046 | 0.000000453 | 0.000000453 | -1.52% |
| Jun 30, 2025 | 0.000000477 | 0.000000485 | 0.000000477 | 0.000000485 | 1.68% |
| Jun 29, 2025 | 0.000000456 | 0.000000491 | 0.000000456 | 0.000000489 | 7.24% |
| Jun 28, 2025 | 0.000000454 | 0.000000456 | 0.000000451 | 0.000000455 | 0.22% |
| Jun 27, 2025 | 0.000000444 | 0.000000445 | 0.000000438 | 0.000000438 | -1.35% |
| Jun 26, 2025 | 0.000000452 | 0.000000455 | 0.000000441 | 0.000000445 | -1.55% |
| Jun 25, 2025 | 0.000000444 | 0.000000451 | 0.00000044 | 0.000000451 | 1.58% |
| Jun 24, 2025 | 0.000000452 | 0.00000048 | 0.000000452 | 0.00000046 | 1.77% |
| Jun 23, 2025 | 0.000000434 | 0.000000491 | 0.000000434 | 0.000000477 | 9.91% |
| Jun 22, 2025 | 0.00000044 | 0.00000044 | 0.000000417 | 0.000000421 | -4.32% |
| Jun 21, 2025 | 0.000000458 | 0.000000458 | 0.000000435 | 0.000000442 | -3.49% |
| Jun 20, 2025 | 0.000000468 | 0.000000473 | 0.000000451 | 0.000000473 | 1.07% |
| Jun 19, 2025 | 0.000000475 | 0.000000475 | 0.00000046 | 0.000000466 | -1.89% |
| Jun 18, 2025 | 0.000000464 | 0.000000481 | 0.000000455 | 0.000000471 | 1.51% |
| Jun 17, 2025 | 0.00000047 | 0.00000047 | 0.000000455 | 0.000000461 | -1.91% |
| Jun 16, 2025 | 0.00000048 | 0.00000048 | 0.000000475 | 0.000000475 | -1.04% |