Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 0.000000546 | 0.000000551 | 0.000000537 | 0.00000055 | 0.73% |
| Jun 06, 2025 | 0.00000055 | 0.00000055 | 0.000000532 | 0.000000535 | -2.73% |
| Jun 05, 2025 | 0.000000554 | 0.000000562 | 0.000000537 | 0.00000054 | -2.53% |
| Jun 04, 2025 | 0.000000568 | 0.00000057 | 0.000000555 | 0.000000557 | -1.94% |
| Jun 03, 2025 | 0.000000566 | 0.000000569 | 0.000000559 | 0.000000566 | 0 |
| Jun 02, 2025 | 0.000000552 | 0.000000566 | 0.000000544 | 0.000000566 | 2.54% |
| Jun 01, 2025 | 0.000000568 | 0.000000568 | 0.000000551 | 0.000000564 | -0.70% |
| May 31, 2025 | 0.000000544 | 0.000000568 | 0.000000529 | 0.000000568 | 4.41% |
| May 30, 2025 | 0.000000638 | 0.000000638 | 0.000000544 | 0.000000544 | -14.73% |
| May 29, 2025 | 0.00000064 | 0.000000658 | 0.00000063 | 0.000000638 | -0.31% |
| May 28, 2025 | 0.00000064 | 0.000000649 | 0.000000628 | 0.000000641 | 0.16% |
| May 27, 2025 | 0.000000618 | 0.000000654 | 0.000000618 | 0.00000064 | 3.56% |
| May 26, 2025 | 0.000000649 | 0.000000649 | 0.000000618 | 0.000000618 | -4.78% |
| May 25, 2025 | 0.000000639 | 0.000000655 | 0.000000617 | 0.000000649 | 1.56% |
| May 24, 2025 | 0.000000631 | 0.000000657 | 0.000000628 | 0.000000639 | 1.27% |
| May 23, 2025 | 0.000000681 | 0.000000693 | 0.000000634 | 0.000000634 | -6.90% |
| May 22, 2025 | 0.000000656 | 0.000000683 | 0.000000656 | 0.000000681 | 3.81% |
| May 21, 2025 | 0.000000664 | 0.000000672 | 0.000000647 | 0.000000656 | -1.20% |
| May 20, 2025 | 0.00000066 | 0.000000682 | 0.00000065 | 0.000000664 | 0.61% |
| May 19, 2025 | 0.000000686 | 0.000000686 | 0.000000653 | 0.00000066 | -3.79% |
| May 18, 2025 | 0.000000686 | 0.00000072 | 0.000000678 | 0.000000686 | 0 |
| May 17, 2025 | 0.000000698 | 0.000000698 | 0.000000669 | 0.00000068 | -2.58% |
| May 16, 2025 | 0.000000728 | 0.000000755 | 0.000000698 | 0.000000698 | -4.12% |
| May 15, 2025 | 0.000000767 | 0.000000767 | 0.000000724 | 0.000000728 | -5.08% |
| May 14, 2025 | 0.000000833 | 0.000000852 | 0.000000774 | 0.000000774 | -7.08% |
| May 13, 2025 | 0.000000798 | 0.000000837 | 0.000000759 | 0.000000822 | 3.01% |
| May 12, 2025 | 0.000000811 | 0.000000848 | 0.000000781 | 0.000000798 | -1.60% |
| May 11, 2025 | 0.000000845 | 0.000000854 | 0.000000802 | 0.000000811 | -4.02% |
| May 10, 2025 | 0.000000819 | 0.000000854 | 0.0000008 | 0.000000845 | 3.17% |
| May 09, 2025 | 0.000000767 | 0.000000819 | 0.000000767 | 0.000000819 | 6.78% |
| May 08, 2025 | 0.000000738 | 0.000000785 | 0.000000735 | 0.000000767 | 3.93% |