Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.80 | 6.80 | 6.72 | 6.72 | -1.23% | 120066 |
| Apr 23, 2026 | 6.76 | 6.83 | 6.75 | 6.81 | 0.72% | 48976 |
| Apr 22, 2026 | 6.85 | 6.85 | 6.79 | 6.81 | -0.57% | 54005 |
| Apr 21, 2026 | 6.83 | 6.90 | 6.82 | 6.82 | -0.09% | 46120 |
| Apr 20, 2026 | 6.71 | 6.83 | 6.69 | 6.82 | 1.55% | 36536 |
| Apr 17, 2026 | 6.67 | 6.78 | 6.66 | 6.76 | 1.29% | 107185 |
| Apr 16, 2026 | 6.67 | 6.72 | 6.65 | 6.66 | -0.19% | 497843 |
| Apr 15, 2026 | 6.69 | 6.73 | 6.66 | 6.69 | -0.07% | 391519 |
| Apr 14, 2026 | 6.72 | 6.72 | 6.63 | 6.70 | -0.21% | 128630 |
| Apr 13, 2026 | 6.63 | 6.67 | 6.63 | 6.66 | 0.36% | 49730 |
| Apr 10, 2026 | 6.75 | 6.75 | 6.69 | 6.69 | -0.86% | 330684 |
| Apr 09, 2026 | 6.66 | 6.72 | 6.61 | 6.72 | 0.87% | 10728 |
| Apr 08, 2026 | 6.65 | 6.72 | 6.61 | 6.64 | -0.17% | 152834 |
| Apr 07, 2026 | 6.48 | 6.51 | 6.46 | 6.48 | 0.06% | 69980 |
| Apr 02, 2026 | 6.34 | 6.44 | 6.33 | 6.44 | 1.53% | 197227 |
| Apr 01, 2026 | 6.41 | 6.44 | 6.36 | 6.44 | 0.55% | 135963 |
| Mar 31, 2026 | 6.28 | 6.31 | 6.25 | 6.29 | 0.05% | 88157 |
| Mar 30, 2026 | 6.18 | 6.26 | 6.18 | 6.26 | 1.34% | 106764 |
| Mar 27, 2026 | 6.33 | 6.33 | 6.20 | 6.22 | -1.74% | 250966 |
| Mar 26, 2026 | 6.32 | 6.33 | 6.27 | 6.29 | -0.44% | 11348 |
| Mar 25, 2026 | 6.36 | 6.38 | 6.30 | 6.32 | -0.52% | 51881 |
| Mar 24, 2026 | 6.20 | 6.31 | 6.14 | 6.31 | 1.74% | 156124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.