Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.41 | 6.44 | 6.36 | 6.44 | 0.55% | 135963 |
| Mar 31, 2026 | 6.28 | 6.31 | 6.25 | 6.29 | 0.05% | 88157 |
| Mar 30, 2026 | 6.18 | 6.26 | 6.18 | 6.26 | 1.34% | 106764 |
| Mar 27, 2026 | 6.33 | 6.33 | 6.20 | 6.22 | -1.74% | 250966 |
| Mar 26, 2026 | 6.32 | 6.33 | 6.27 | 6.29 | -0.44% | 11348 |
| Mar 25, 2026 | 6.36 | 6.38 | 6.30 | 6.32 | -0.52% | 51881 |
| Mar 24, 2026 | 6.20 | 6.31 | 6.14 | 6.31 | 1.74% | 156124 |
| Mar 23, 2026 | 6.12 | 6.32 | 6.09 | 6.23 | 1.72% | 135738 |
| Mar 20, 2026 | 6.16 | 6.16 | 6.10 | 6.14 | -0.41% | 57104 |
| Mar 19, 2026 | 6.14 | 6.15 | 6.05 | 6.10 | -0.75% | 42722 |
| Mar 18, 2026 | 6.22 | 6.22 | 6.13 | 6.16 | -0.92% | 42320 |
| Mar 17, 2026 | 6.12 | 6.23 | 6.10 | 6.16 | 0.67% | 377084 |
| Mar 16, 2026 | 6.19 | 6.23 | 6.13 | 6.17 | -0.39% | 427440 |
| Mar 13, 2026 | 6.16 | 6.24 | 6.14 | 6.19 | 0.54% | 64917 |
| Mar 12, 2026 | 6.18 | 6.18 | 6.11 | 6.15 | -0.44% | 45011 |
| Mar 11, 2026 | 6.28 | 6.30 | 6.19 | 6.21 | -1.04% | 84083 |
| Mar 10, 2026 | 6.27 | 6.32 | 6.21 | 6.32 | 0.75% | 298179 |
| Mar 09, 2026 | 6.19 | 6.26 | 6.10 | 6.17 | -0.36% | 222188 |
| Mar 06, 2026 | 6.49 | 6.50 | 6.21 | 6.24 | -3.88% | 167121 |
| Mar 05, 2026 | 6.53 | 6.55 | 6.48 | 6.49 | -0.51% | 59767 |
| Mar 04, 2026 | 6.52 | 6.56 | 6.50 | 6.54 | 0.40% | 45340 |
| Mar 03, 2026 | 6.46 | 6.49 | 6.40 | 6.49 | 0.45% | 242913 |
| Mar 02, 2026 | 6.29 | 6.55 | 6.29 | 6.52 | 3.56% | 732177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.