Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 |
| May 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 |
| May 27, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 |
| May 26, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 |
| May 23, 2025 | 26.77 | 26.85 | 25.66 | 26.19 | -2.17% | 310000 |
| May 22, 2025 | 26.64 | 26.70 | 26.42 | 26.58 | -0.23% | 428618 |
| May 21, 2025 | 26.69 | 26.91 | 26.63 | 26.72 | 0.11% | 745590 |
| May 20, 2025 | 27.70 | 27.82 | 26.97 | 27.06 | -2.31% | 1519000 |
| May 19, 2025 | 27.67 | 28.10 | 27.66 | 28.04 | 1.34% | 850000 |
| May 16, 2025 | 27.70 | 27.85 | 27.64 | 27.72 | 0.07% | 660000 |
| May 15, 2025 | 27.53 | 27.75 | 27.44 | 27.65 | 0.44% | 530000 |
| May 14, 2025 | 27.49 | 27.56 | 27.20 | 27.41 | -0.29% | 490329 |
| May 13, 2025 | 27.11 | 27.46 | 27.05 | 27.44 | 1.22% | 920546 |
| May 12, 2025 | 26.80 | 27.24 | 26.80 | 27.06 | 0.97% | 1651753 |
| May 09, 2025 | 25.91 | 26.06 | 25.84 | 26.03 | 0.46% | 860000 |
| May 08, 2025 | 25.90 | 25.97 | 25.73 | 25.75 | -0.58% | 931285 |
| May 07, 2025 | 25.53 | 25.63 | 25.36 | 25.49 | -0.16% | 600000 |
| May 06, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| May 05, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| May 02, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |